Canada markets closed

PFG Fdlt Ins AM&Eq Idx Str R (PFFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.07+0.10 (+0.72%)
At close: 08:00PM EDT
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202413.9713.9713.9713.9713.97-
May 30, 202413.9713.9713.9713.9713.97-
May 29, 202413.9913.9913.9913.9913.99-
May 28, 202414.1414.1414.1414.1414.14-
May 24, 202414.1514.1514.1514.1514.15-
May 23, 202414.0514.0514.0514.0514.05-
May 22, 202414.1714.1714.1714.1714.17-
May 21, 202414.2214.2214.2214.2214.22-
May 20, 202414.2214.2214.2214.2214.22-
May 17, 202414.1914.1914.1914.1914.19-
May 16, 202414.1914.1914.1914.1914.19-
May 15, 202414.2214.2214.2214.2214.22-
May 14, 202414.0714.0714.0714.0714.07-
May 13, 202413.9913.9913.9913.9913.99-
May 10, 202413.9713.9713.9713.9713.97-
May 09, 202413.9713.9713.9713.9713.97-
May 08, 202413.8813.8813.8813.8813.88-
May 07, 202413.9013.9013.9013.9013.90-
May 06, 202413.8813.8813.8813.8813.88-
May 03, 202413.7613.7613.7613.7613.76-
May 02, 202413.6113.6113.6113.6113.61-
May 01, 202413.4613.4613.4613.4613.46-
Apr 30, 202413.4813.4813.4813.4813.48-
Apr 29, 202413.6913.6913.6913.6913.69-
Apr 26, 202413.6313.6313.6313.6313.63-
Apr 25, 202413.5113.5113.5113.5113.51-
Apr 24, 202413.5713.5713.5713.5713.57-
Apr 23, 202413.5713.5713.5713.5713.57-
Apr 22, 202413.4113.4113.4113.4113.41-
Apr 19, 202413.2813.2813.2813.2813.28-
Apr 18, 202413.3613.3613.3613.3613.36-
Apr 17, 202413.3813.3813.3813.3813.38-
Apr 16, 202413.4413.4413.4413.4413.44-
Apr 15, 202413.5013.5013.5013.5013.50-
Apr 12, 202413.6413.6413.6413.6413.64-
Apr 11, 202413.8613.8613.8613.8613.86-
Apr 10, 202413.7813.7813.7813.7813.78-
Apr 09, 202413.9413.9413.9413.9413.94-
Apr 08, 202413.9213.9213.9213.9213.92-
Apr 05, 202413.7913.7913.7913.7913.79-
Apr 04, 202413.7913.7913.7913.7913.79-
Apr 03, 202413.9313.9313.9313.9313.93-
Apr 02, 202413.9013.9013.9013.9013.90-
Apr 01, 202413.9913.9913.9913.9913.99-
Mar 28, 202414.0414.0414.0414.0414.04-
Mar 27, 202414.0214.0214.0214.0214.02-
Mar 26, 202413.9113.9113.9113.9113.91-
Mar 25, 202413.9313.9313.9313.9313.93-
Mar 22, 202413.9613.9613.9613.9613.96-
Mar 21, 202414.0114.0114.0114.0114.01-
Mar 20, 202413.9613.9613.9613.9613.96-
Mar 19, 202413.8213.8213.8213.8213.82-
Mar 18, 202413.7713.7713.7713.7713.77-
Mar 15, 202413.7213.7213.7213.7213.72-
Mar 14, 202413.7813.7813.7813.7813.78-
Mar 13, 202413.8513.8513.8513.8513.85-
Mar 12, 202413.8713.8713.8713.8713.87-
Mar 11, 202413.7413.7413.7413.7413.74-
Mar 08, 202413.7713.7713.7713.7713.77-
Mar 07, 202413.8413.8413.8413.8413.84-
Mar 06, 202413.7013.7013.7013.7013.70-
Mar 05, 202413.6013.6013.6013.6013.60-
Mar 04, 202413.7213.7213.7213.7213.72-
Mar 01, 202413.7313.7313.7313.7313.73-
Feb 29, 202413.6113.6113.6113.6113.61-
Feb 28, 202413.5513.5513.5513.5513.55-
Feb 27, 202413.6013.6013.6013.6013.60-
Feb 26, 202413.5613.5613.5613.5613.56-
Feb 23, 202413.6013.6013.6013.6013.60-
Feb 22, 202413.5913.5913.5913.5913.59-
Feb 21, 202413.3713.3713.3713.3713.37-
Feb 20, 202413.3613.3613.3613.3613.36-
Feb 16, 202413.4113.4113.4113.4113.41-
Feb 15, 202413.4513.4513.4513.4513.45-
Feb 14, 202413.3313.3313.3313.3313.33-
Feb 13, 202413.1913.1913.1913.1913.19-
Feb 12, 202413.4113.4113.4113.4113.41-
Feb 09, 202413.3813.3813.3813.3813.38-
Feb 08, 202413.3213.3213.3213.3213.32-
Feb 07, 202413.3013.3013.3013.3013.30-
Feb 06, 202413.2313.2313.2313.2313.23-
Feb 05, 202413.1613.1613.1613.1613.16-
Feb 02, 202413.2213.2213.2213.2213.22-
Feb 01, 202413.1713.1713.1713.1713.17-
Jan 31, 202413.0213.0213.0213.0213.02-
Jan 30, 202413.2013.2013.2013.2013.20-
Jan 29, 202413.2213.2213.2213.2213.22-
Jan 26, 202413.1313.1313.1313.1313.13-
Jan 25, 202413.1213.1213.1213.1213.12-
Jan 24, 202413.0513.0513.0513.0513.05-
Jan 23, 202413.0313.0313.0313.0313.03-
Jan 22, 202413.0113.0113.0113.0113.01-
Jan 19, 202412.9812.9812.9812.9812.98-
Jan 18, 202412.8512.8512.8512.8512.85-
Jan 17, 202412.7512.7512.7512.7512.75-
Jan 16, 202412.8512.8512.8512.8512.85-
Jan 12, 202412.9612.9612.9612.9612.96-
Jan 11, 202412.9412.9412.9412.9412.94-
Jan 10, 202412.9512.9512.9512.9512.95-
Jan 09, 202412.9012.9012.9012.9012.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...