Virtus InfraCap U.S. Preferred Stock ETF (PFFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240517C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 4 | 2 | 19.14% |
| PFFA240517C00021000 | 2024-05-01 3:42PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 9.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240517P00020000 | 2024-04-25 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 17.97% |
| PFFA240517P00021000 | 2024-05-02 11:20AM EDT | 21.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 19.24% |
| PFFA240517P00022000 | 2024-05-02 11:19AM EDT | 22.00 | 1.50 | 0.35 | 2.10 | 0.00 | - | 1 | 1 | 85.84% |
| PFFA240517P00025000 | 2024-03-26 10:26AM EDT | 25.00 | 3.98 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.