iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240621C00029000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.80 | +0.20 | +8.16% | 12 | 22 | 25.39% |
| PFF240719C00029000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.55 | 2.45 | 3.10 | +0.02 | +0.79% | 66 | 82 | 29.20% |
| PFF241018C00029000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 2.40 | 2.60 | 2.95 | 0.00 | - | 3 | 26 | 14.01% |
| PFF241220C00029000 | 2024-05-30 11:49AM EDT | 2024-12-20 | 2.55 | 2.35 | 3.30 | 0.00 | - | 5 | 25 | 17.24% |
| PFF250117C00029000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 2.55 | 2.35 | 3.30 | 0.00 | - | 5 | 15 | 16.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240621P00029000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 52.54% |
| PFF240719P00029000 | 2024-05-13 2:05PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 183 | 21.78% |
| PFF241018P00029000 | 2024-05-30 2:43PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.30 | 0.00 | - | 4 | 1,364 | 16.19% |
| PFF241220P00029000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.80 | 0.00 | - | 20 | 25 | 20.68% |
| PFF250117P00029000 | 2024-05-29 12:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.70 | 0.00 | - | 20 | 100 | 29.91% |
© 2024 Yahoo. All rights reserved.