iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517C00030000 | 2024-04-22 2:18PM EDT | 30.00 | 1.08 | 1.20 | 2.00 | 0.00 | - | 20 | 20 | 45.80% |
| PFF240517C00031000 | 2024-05-03 2:01PM EDT | 31.00 | 0.58 | 0.60 | 0.70 | +0.11 | +23.40% | 3 | 655 | 15.82% |
| PFF240517C00032000 | 2024-05-02 11:46AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 279 | 11.33% |
| PFF240517C00033000 | 2024-04-12 12:32PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 22.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517P00027000 | 2024-04-25 9:58AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 48.83% |
| PFF240517P00029000 | 2024-04-26 10:12AM EDT | 29.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4,705 | 62.50% |
| PFF240517P00030000 | 2024-05-03 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 469 | 19.92% |
| PFF240517P00031000 | 2024-05-03 1:57PM EDT | 31.00 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 30 | 4,932 | 17.58% |
| PFF240517P00032000 | 2024-04-30 11:47AM EDT | 32.00 | 0.55 | 0.20 | 0.55 | -0.40 | -42.11% | 90 | 61 | 10.55% |
© 2024 Yahoo. All rights reserved.