iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240621C00031000 | 2024-05-17 1:57PM EDT | 31.00 | 0.70 | 0.65 | 0.85 | -0.09 | -11.39% | 8 | 171 | 12.11% |
| PFF240621C00032000 | 2024-05-17 11:08AM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 19 | 292 | 7.62% |
| PFF240621C00033000 | 2024-04-22 11:56AM EDT | 33.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 33.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240621P00027000 | 2024-05-08 2:44PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 130 | 50.68% |
| PFF240621P00028000 | 2024-05-08 2:51PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 56.64% |
| PFF240621P00029000 | 2024-05-06 9:56AM EDT | 29.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 29.40% |
| PFF240621P00030000 | 2024-05-17 3:14PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 8 | 15.43% |
| PFF240621P00031000 | 2024-05-17 1:57PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 203 | 269 | 11.52% |
| PFF240621P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 0.55 | 0.45 | 0.70 | +0.06 | +12.24% | 5 | 41 | 12.55% |
© 2024 Yahoo. All rights reserved.