Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-442022-10-07-----
0.030.00-24842022-10-2119.650.00-35
0.020.00-11282022-11-1818.900.00-14
0.03+0.01+50.00%411,8432022-12-1618.700.00-335
0.04+0.01+33.33%8024,9522023-01-2021.400.00-2814
0.040.00-15702023-02-1717.310.00-730
0.100.00-22862023-03-1714.500.00-34
0.27+0.04+17.39%66,9462023-06-1618.410.00-194
0.82-0.08-8.89%233,6482024-01-1920.450.00-5185
1.460.00-12082024-06-21-----
1.97-0.13-6.19%2462025-01-17-----