Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Strike:65.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.13 | -30.23% | 27 | 606 | 2023-02-17 | 14.50 | 0.00 | - | 1 | 23 |
| 0.51 | -0.02 | -3.77% | 1 | 132 | 2023-03-17 | 14.50 | 0.00 | - | - | 4 |
| 0.66 | -0.15 | -18.52% | 700 | 6,449 | 2023-06-16 | 15.80 | 0.00 | - | 1 | 93 |
| 1.78 | -0.07 | -3.78% | 10 | 3,748 | 2024-01-19 | 17.70 | +2.35 | +15.31% | 20 | 66 |
| 2.60 | 0.00 | - | 34 | 210 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
