Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 4 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 84 | 2022-10-21 | 19.65 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 1 | 128 | 2022-11-18 | 18.90 | 0.00 | - | 1 | 4 |
| 0.03 | +0.01 | +50.00% | 4 | 11,843 | 2022-12-16 | 18.70 | 0.00 | - | 3 | 35 |
| 0.04 | +0.01 | +33.33% | 80 | 24,952 | 2023-01-20 | 21.40 | 0.00 | - | 2 | 814 |
| 0.04 | 0.00 | - | 1 | 570 | 2023-02-17 | 17.31 | 0.00 | - | 7 | 30 |
| 0.10 | 0.00 | - | 2 | 286 | 2023-03-17 | 14.50 | 0.00 | - | 3 | 4 |
| 0.27 | +0.04 | +17.39% | 6 | 6,946 | 2023-06-16 | 18.41 | 0.00 | - | 1 | 94 |
| 0.82 | -0.08 | -8.89% | 23 | 3,648 | 2024-01-19 | 20.45 | 0.00 | - | 5 | 185 |
| 1.46 | 0.00 | - | 1 | 208 | 2024-06-21 | - | - | - | - | - |
| 1.97 | -0.13 | -6.19% | 2 | 46 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
