Canada Markets open in 3 hrs 43 mins

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
43.61 -0.45 (-1.02%)
Pre-Market: 05:47AM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-1016.750.00-60
0.010.00-1002023-02-1715.950.00-5000
0.060.00-102023-03-10-----
0.020.00-802023-03-1716.010.00-10
0.050.00-4602023-06-1615.500.00-1000
0.080.00-4102023-09-15-----
0.380.00-21202024-01-1915.800.00-3270
0.780.00-2502024-06-2115.820.00-250
1.370.00-1902025-01-1715.930.00-140