Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-452022-09-30-----
0.010.00-155022022-10-2114.650.00-20
0.010.00-222022-10-28-----
0.020.00-33982022-11-1815.580.00-157
0.05-0.01-16.67%886,2992022-12-1614.800.00-3481
0.08-0.01-11.11%7640,5752023-01-2016.400.00-105,357
0.13-0.02-13.33%32,8522023-02-1710.850.00-8117
0.22-0.03-12.00%52,5122023-03-1710.900.00-1431
0.49-0.15-23.44%4317,2902023-06-1612.210.00-4262
1.38-0.12-8.00%119,1982024-01-1916.75+0.68+4.23%1897
2.00-0.03-1.48%36202024-06-2112.250.00-1011
2.55-0.40-13.56%6542025-01-17-----