Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5 | 2022-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 502 | 2022-10-21 | 14.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 2022-10-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 398 | 2022-11-18 | 15.58 | 0.00 | - | 1 | 57 |
| 0.05 | -0.01 | -16.67% | 88 | 6,299 | 2022-12-16 | 14.80 | 0.00 | - | 3 | 481 |
| 0.08 | -0.01 | -11.11% | 76 | 40,575 | 2023-01-20 | 16.40 | 0.00 | - | 10 | 5,357 |
| 0.13 | -0.02 | -13.33% | 3 | 2,852 | 2023-02-17 | 10.85 | 0.00 | - | 8 | 117 |
| 0.22 | -0.03 | -12.00% | 5 | 2,512 | 2023-03-17 | 10.90 | 0.00 | - | 14 | 31 |
| 0.49 | -0.15 | -23.44% | 43 | 17,290 | 2023-06-16 | 12.21 | 0.00 | - | 4 | 262 |
| 1.38 | -0.12 | -8.00% | 11 | 9,198 | 2024-01-19 | 16.75 | +0.68 | +4.23% | 1 | 897 |
| 2.00 | -0.03 | -1.48% | 3 | 620 | 2024-06-21 | 12.25 | 0.00 | - | 10 | 11 |
| 2.55 | -0.40 | -13.56% | 6 | 54 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
