Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Strike:60.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 16.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2023-02-17 | 15.95 | 0.00 | - | 500 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2023-03-17 | 16.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 2023-06-16 | 15.50 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 41 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 212 | 0 | 2024-01-19 | 15.80 | 0.00 | - | 327 | 0 |
| 0.78 | 0.00 | - | 25 | 0 | 2024-06-21 | 15.82 | 0.00 | - | 25 | 0 |
| 1.37 | 0.00 | - | 19 | 0 | 2025-01-17 | 15.93 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.
