PFE - Pfizer Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:55.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 17,671 | 2023-06-16 | 15.90 | 0.00 | - | 4,182 | 1,397 |
| 0.01 | 0.00 | - | - | 32 | 2023-06-30 | 16.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 5 | 2023-07-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 7,230 | 2023-09-15 | 16.55 | 0.00 | - | 2 | 20 |
| 0.08 | 0.00 | - | 1 | 399 | 2023-12-15 | 17.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 42 | 25,095 | 2024-01-19 | 15.90 | 0.00 | - | 40 | 124 |
| 0.27 | 0.00 | - | 7 | 2,713 | 2024-06-21 | 14.50 | 0.00 | - | 6 | 35 |
| 0.56 | 0.00 | - | 31 | 1,726 | 2025-01-17 | 15.97 | 0.00 | - | 1 | 18 |
| 0.98 | 0.00 | - | 2 | 641 | 2025-12-19 | 13.85 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.