Canada markets open in 4 hours

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
43.65 -0.41 (-0.93%)
Pre-Market: 05:26AM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-7002023-02-10-----
0.010.00-2602023-02-1710.990.00-1,5000
0.020.00-202023-02-2410.730.00--0
0.050.00-302023-03-0311.000.00-1200
0.030.00-20202023-03-1711.050.00-5000
0.140.00-16402023-06-1610.800.00-270
0.340.00-35802023-09-1510.800.00-100
0.930.00-12802024-01-1910.920.00-270
1.450.00-3502024-06-2111.100.00-20
2.150.00-202025-01-1711.800.00-100