Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 130 | 2022-09-30 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 270 | 2022-10-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 6,605 | 2022-10-21 | 11.25 | +0.90 | +8.70% | 2 | 19 |
| 0.05 | 0.00 | - | 4 | 32 | 2022-10-28 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 8 | 3,699 | 2022-11-18 | 10.44 | 0.00 | - | 1 | 5,249 |
| 0.14 | -0.01 | -6.67% | 109 | 32,894 | 2022-12-16 | 11.35 | +0.15 | +1.34% | 23 | 942 |
| 0.27 | -0.03 | -10.00% | 160 | 43,728 | 2023-01-20 | 11.55 | +0.89 | +8.35% | 1 | 14,287 |
| 0.40 | -0.03 | -6.98% | 4 | 3,411 | 2023-02-17 | 11.61 | +0.91 | +8.50% | 2 | 131 |
| 0.50 | -0.11 | -18.03% | 11 | 1,385 | 2023-03-17 | 8.05 | 0.00 | - | 15 | 19 |
| 0.99 | -0.10 | -9.17% | 156 | 5,134 | 2023-06-16 | 11.50 | +0.10 | +0.88% | 10 | 3,808 |
| 2.12 | -0.24 | -10.17% | 71 | 7,606 | 2024-01-19 | 12.65 | +0.90 | +7.66% | 2 | 1,105 |
| 2.97 | -0.14 | -4.50% | 1 | 1,578 | 2024-06-21 | 13.55 | +1.30 | +10.61% | 20 | 25 |
| 3.50 | -0.35 | -9.09% | 15 | 239 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
