Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11302022-09-307.450.00--0
0.010.00-192022-10-07-----
0.020.00-12702022-10-14-----
0.020.00-306,6052022-10-2111.25+0.90+8.70%219
0.050.00-4322022-10-28-----
0.06-0.02-25.00%83,6992022-11-1810.440.00-15,249
0.14-0.01-6.67%10932,8942022-12-1611.35+0.15+1.34%23942
0.27-0.03-10.00%16043,7282023-01-2011.55+0.89+8.35%114,287
0.40-0.03-6.98%43,4112023-02-1711.61+0.91+8.50%2131
0.50-0.11-18.03%111,3852023-03-178.050.00-1519
0.99-0.10-9.17%1565,1342023-06-1611.50+0.10+0.88%103,808
2.12-0.24-10.17%717,6062024-01-1912.65+0.90+7.66%21,105
2.97-0.14-4.50%11,5782024-06-2113.55+1.30+10.61%2025
3.50-0.35-9.09%152392025-01-17-----