Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Strike:55.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 70 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 2023-02-17 | 10.99 | 0.00 | - | 1,500 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2023-02-24 | 10.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2023-03-03 | 11.00 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 202 | 0 | 2023-03-17 | 11.05 | 0.00 | - | 500 | 0 |
| 0.14 | 0.00 | - | 164 | 0 | 2023-06-16 | 10.80 | 0.00 | - | 27 | 0 |
| 0.34 | 0.00 | - | 358 | 0 | 2023-09-15 | 10.80 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 128 | 0 | 2024-01-19 | 10.92 | 0.00 | - | 27 | 0 |
| 1.45 | 0.00 | - | 35 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
