Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:52.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00052500 | 2022-08-11 12:15PM EDT | 2023-06-16 | 3.13 | 3.00 | 3.25 | -0.72 | -18.70% | 13 | 1,087 | 89.82% |
| PFE240119C00052500 | 2022-08-11 12:32PM EDT | 2024-01-19 | 4.60 | 4.45 | 4.70 | -0.65 | -12.38% | 8 | 2,645 | 57.58% |
| PFE240621C00052500 | 2022-08-11 12:08PM EDT | 2024-06-21 | 5.50 | 5.10 | 6.10 | -0.75 | -12.00% | 25 | 167 | 52.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00052500 | 2022-08-05 10:31AM EDT | 2023-06-16 | 6.50 | 7.10 | 7.30 | 0.00 | - | - | 3,500 | 0.00% |
| PFE240119P00052500 | 2022-08-11 12:06PM EDT | 2024-01-19 | 8.30 | 8.25 | 8.50 | +0.85 | +11.41% | 1 | 770 | 0.00% |
| PFE240621P00052500 | 2022-08-11 1:17PM EDT | 2024-06-21 | 9.20 | 9.00 | 9.55 | +1.05 | +12.88% | 1 | 164 | 0.00% |
© 2023 Yahoo. All rights reserved.
