Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE250117C00052500 | 2024-07-26 12:33PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 1,208 | 7,994 | 36.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE250117P00052500 | 2024-06-06 2:22PM EDT | 2025-01-17 | 23.80 | 23.65 | 24.90 | 0.00 | - | 10 | 17 | 88.72% |