Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00052500 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 1,871 | 62.50% |
| PFE250117C00052500 | 2024-05-08 9:36AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 7,982 | 37.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00052500 | 2024-02-21 4:50PM EDT | 2024-06-21 | 24.85 | 24.55 | 25.95 | 0.00 | - | 1,200 | 0 | 137.89% |
| PFE250117P00052500 | 2024-03-04 10:50AM EDT | 2025-01-17 | 26.85 | 24.75 | 26.05 | 0.00 | - | 1 | 17 | 59.72% |
© 2024 Yahoo. All rights reserved.