Canada markets open in 7 hours 28 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.27-0.05 (-0.19%)
At close: 04:00PM EDT
26.24 -0.03 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000525002024-04-10 1:27PM EDT2024-06-210.010.000.000.00-236050.00%
PFE250117C000525002024-04-23 9:51AM EDT2025-01-170.040.000.000.00-7012.50%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000525002024-02-21 4:50PM EDT2024-06-2124.8524.5525.950.00-1,20000.00%
PFE250117P000525002024-03-04 10:50AM EDT2025-01-1726.8524.7526.050.00-2170.00%