Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:48.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 457 | 1,825 | 2023-02-10 | 3.95 | +0.23 | +6.18% | 1 | 19 |
| 0.03 | -0.04 | -57.14% | 2 | 1,409 | 2023-02-17 | 3.94 | -0.41 | -9.43% | 7 | 8 |
| 0.08 | -0.02 | -20.00% | 32 | 3,132 | 2023-02-24 | 3.71 | 0.00 | - | 30 | 43 |
| 0.10 | -0.04 | -28.57% | 12 | 366 | 2023-03-03 | 3.80 | 0.00 | - | 2 | 23 |
| 0.16 | -0.04 | -20.00% | 70 | 51 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
