Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.32-0.77 (-1.79%)
At close: 04:03PM EDT
42.30 -0.02 (-0.05%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:47.50
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-32322022-10-073.090.00-12341
0.02-0.01-33.33%1732022-10-143.090.00-123130
0.04-0.04-50.00%1,32011,4142022-10-215.41+1.06+24.37%308,683
0.25-0.12-32.43%2008,1132022-11-186.03+1.02+20.36%474,614
0.51-0.18-26.09%8617,5902022-12-166.03+0.93+18.24%63,262
1.03-0.32-23.70%172,5652023-02-176.50+0.80+14.04%341,074
1.24-0.34-21.52%3957,2672023-03-175.800.00-3469
2.00-0.25-11.11%4501,5482023-06-166.99+1.29+22.63%312,297
4.10-0.82-16.67%72402024-06-217.650.00-1942
5.300.00-52,3812025-01-179.02+0.97+12.05%22,196