Canada markets open in 8 hours 55 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.25-0.41 (-0.92%)
At close: 04:03PM EST
44.13 -0.12 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.50
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-702023-01-273.600.00-160
0.110.00-15202023-02-033.650.00-30
0.200.00-62802023-02-173.620.00-1280
0.520.00-1,90102023-03-173.620.00-1270
1.470.00-49602023-06-164.300.00-420
2.130.00-38002023-09-155.130.00-40
3.800.00-602024-06-216.300.00-10
4.600.00-16802025-01-176.850.00-10