Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00042500 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 10,538 | 62.11% |
| PFE240920C00042500 | 2024-04-22 9:37AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.10 | 0.00 | - | 3 | 2,483 | 42.87% |
| PFE250117C00042500 | 2024-04-25 12:21PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.26 | 0.00 | - | 23 | 9,727 | 38.18% |
| PFE250321C00042500 | 2024-04-26 3:44PM EDT | 2025-03-21 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 1,441 | 4,273 | 30.37% |
| PFE251219C00042500 | 2024-04-17 11:37AM EDT | 2025-12-19 | 0.41 | 0.39 | 0.44 | 0.00 | - | 31 | 759 | 28.66% |
| PFE260116C00042500 | 2024-04-26 10:51AM EDT | 2026-01-16 | 0.47 | 0.43 | 0.52 | -0.07 | -12.96% | 2 | 1,572 | 29.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00042500 | 2024-04-24 2:35PM EDT | 2024-06-21 | 16.48 | 17.15 | 17.80 | 0.00 | - | 2 | 253 | 90.43% |
| PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 0.00% |
| PFE250117P00042500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 15.40 | 17.10 | 18.70 | 0.00 | - | 1 | 4,299 | 50.68% |
| PFE250321P00042500 | 2024-04-03 9:51AM EDT | 2025-03-21 | 15.22 | 16.35 | 18.65 | 0.00 | - | 1 | 128 | 56.54% |
| PFE251219P00042500 | 2024-03-21 2:46PM EDT | 2025-12-19 | 14.89 | 15.30 | 18.40 | 0.00 | - | 1 | 941 | 39.33% |
| PFE260116P00042500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 14.76 | 15.60 | 17.75 | 0.00 | - | 3 | 62 | 31.10% |
© 2024 Yahoo. All rights reserved.