Canada Markets open in 7 hrs 26 mins

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.31 (-0.76%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000425002022-08-11 12:08PM EDT2023-06-168.448.308.85-1.18-12.27%16066121.58%
PFE240621C000425002022-08-01 1:43PM EDT2024-06-2112.449.5510.400.00--3560.73%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616P000425002022-08-11 1:04PM EDT2023-06-162.612.542.71+0.41+18.64%54,36717.19%
PFE240621P000425002022-08-11 2:18PM EDT2024-06-214.404.104.75+0.40+10.00%141419.39%