Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:42.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216C00042500 | 2022-12-07 3:18PM EST | 2022-12-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE230217C00042500 | 2022-12-07 3:07PM EST | 2023-02-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PFE230317C00042500 | 2022-12-06 12:16PM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PFE230616C00042500 | 2022-12-07 12:49PM EST | 2023-06-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE240621C00042500 | 2022-12-02 10:13AM EST | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250117C00042500 | 2022-12-07 12:01PM EST | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216P00042500 | 2022-12-07 11:20AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PFE230217P00042500 | 2022-12-07 2:35PM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| PFE230317P00042500 | 2022-12-06 11:34AM EST | 2023-03-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFE230616P00042500 | 2022-12-07 2:30PM EST | 2023-06-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PFE240621P00042500 | 2022-12-06 10:03AM EST | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFE250117P00042500 | 2022-12-06 10:29AM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
