Canada markets open in 2 hours 18 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:03PM EDT
49.40 +0.13 (+0.26%)
Pre-Market: 07:09AM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819C000425002022-08-03 10:47AM EDT2022-08-197.150.000.000.00-1120.00%
PFE221021C000425002022-08-16 3:30PM EDT2022-10-217.900.000.000.00-6150.00%
PFE221118C000425002022-08-17 3:25PM EDT2022-11-187.800.000.000.00-82390.00%
PFE221216C000425002022-08-17 2:03PM EDT2022-12-168.140.000.000.00-52,5800.00%
PFE230217C000425002022-08-12 2:34PM EDT2023-02-179.050.000.000.00-11180.00%
PFE230317C000425002022-08-12 10:00AM EDT2023-03-178.450.000.000.00-140.00%
PFE230616C000425002022-08-11 3:56PM EDT2023-06-168.550.000.000.00-1622240.00%
PFE240621C000425002022-08-01 1:43PM EDT2024-06-2112.440.000.000.00-34350.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819P000425002022-08-15 9:37AM EDT2022-08-190.020.000.000.00-103,11450.00%
PFE221021P000425002022-08-17 3:51PM EDT2022-10-210.370.000.000.00-57586.25%
PFE221118P000425002022-08-17 3:52PM EDT2022-11-180.710.000.000.00-255726.25%
PFE221216P000425002022-08-17 2:09PM EDT2022-12-160.830.000.000.00-531,9676.25%
PFE230217P000425002022-08-17 3:23PM EDT2023-02-171.380.000.000.00-11,1266.25%
PFE230317P000425002022-08-17 11:46AM EDT2023-03-171.650.000.000.00-31666.25%
PFE230616P000425002022-08-17 11:33AM EDT2023-06-162.270.000.000.00-824,4613.13%
PFE240621P000425002022-08-16 10:27AM EDT2024-06-214.000.000.000.00-10153.13%