Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:42.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00042500 | 2022-08-11 12:08PM EDT | 2023-06-16 | 8.44 | 8.30 | 8.85 | -1.18 | -12.27% | 160 | 66 | 121.58% |
| PFE240621C00042500 | 2022-08-01 1:43PM EDT | 2024-06-21 | 12.44 | 9.55 | 10.40 | 0.00 | - | - | 35 | 60.73% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00042500 | 2022-08-11 1:04PM EDT | 2023-06-16 | 2.61 | 2.54 | 2.71 | +0.41 | +18.64% | 5 | 4,367 | 17.19% |
| PFE240621P00042500 | 2022-08-11 2:18PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.75 | +0.40 | +10.00% | 14 | 14 | 19.39% |
© 2023 Yahoo. All rights reserved.
