Canada markets open in 4 hours 37 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.24+0.53 (+1.07%)
At close: 04:03PM EST
50.29 +0.05 (+0.10%)
Pre-Market: 04:45AM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216C000425002022-12-07 3:18PM EST2022-12-167.910.000.000.00-900.00%
PFE230217C000425002022-12-07 3:07PM EST2023-02-178.400.000.000.00-4900.00%
PFE230317C000425002022-12-06 12:16PM EST2023-03-178.000.000.000.00-2100.00%
PFE230616C000425002022-12-07 12:49PM EST2023-06-169.640.000.000.00-2000.00%
PFE240621C000425002022-12-02 10:13AM EST2024-06-2112.200.000.000.00-1000.00%
PFE250117C000425002022-12-07 12:01PM EST2025-01-1712.400.000.000.00-2100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE221216P000425002022-12-07 11:20AM EST2022-12-160.020.000.000.00-23025.00%
PFE230217P000425002022-12-07 2:35PM EST2023-02-170.380.000.000.00-56012.50%
PFE230317P000425002022-12-06 11:34AM EST2023-03-170.580.000.000.00-1006.25%
PFE230616P000425002022-12-07 2:30PM EST2023-06-161.160.000.000.00-3406.25%
PFE240621P000425002022-12-06 10:03AM EST2024-06-212.860.000.000.00-103.13%
PFE250117P000425002022-12-06 10:29AM EST2025-01-173.400.000.000.00-703.13%