Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00042500 | 2024-07-26 1:42PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 51 | 2,536 | 41.41% |
| PFE250117C00042500 | 2024-07-26 2:43PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | +0.05 | +41.67% | 4,352 | 10,503 | 29.54% |
| PFE250321C00042500 | 2024-07-26 3:34PM EDT | 2025-03-21 | 0.24 | 0.24 | 0.26 | +0.06 | +33.33% | 560 | 4,500 | 27.49% |
| PFE251219C00042500 | 2024-07-26 12:24PM EDT | 2025-12-19 | 0.88 | 0.59 | 1.00 | +0.13 | +17.33% | 5 | 807 | 27.64% |
| PFE260116C00042500 | 2024-07-26 3:57PM EDT | 2026-01-16 | 0.90 | 0.87 | 1.06 | +0.04 | +4.65% | 8 | 1,443 | 27.47% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00042500 | 2024-07-24 2:16PM EDT | 2024-09-20 | 12.90 | 11.40 | 13.35 | 0.00 | - | 1 | 25 | 72.36% |
| PFE250117P00042500 | 2024-05-23 3:12PM EDT | 2025-01-17 | 13.75 | 13.90 | 15.60 | 0.00 | - | 3,100 | 4,158 | 75.27% |
| PFE250321P00042500 | 2024-07-05 9:32AM EDT | 2025-03-21 | 15.03 | 11.65 | 12.70 | 0.00 | - | 1 | 101 | 40.09% |
| PFE251219P00042500 | 2024-06-26 11:01AM EDT | 2025-12-19 | 15.35 | 10.10 | 13.20 | 0.00 | - | 4 | 936 | 31.95% |
| PFE260116P00042500 | 2024-07-16 3:50PM EDT | 2026-01-16 | 13.35 | 11.40 | 12.80 | 0.00 | - | 1 | 129 | 27.61% |
© 2024 Yahoo. All rights reserved.