Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.88 -0.00 (-0.02%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000425002024-05-24 3:43PM EDT2024-06-210.010.000.010.00-1010,47150.00%
PFE240920C000425002024-05-20 10:11AM EDT2024-09-200.020.020.110.00-102,48937.60%
PFE250117C000425002024-05-23 11:04AM EDT2025-01-170.120.110.150.00-259,65528.27%
PFE250321C000425002024-05-24 9:42AM EDT2025-03-210.230.150.25+0.02+9.52%15,62927.98%
PFE251219C000425002024-05-22 11:31AM EDT2025-12-190.700.580.740.00-678626.93%
PFE260116C000425002024-05-21 2:48PM EDT2026-01-160.700.640.910.00-11,51528.08%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000425002024-05-13 2:03PM EDT2024-06-2114.1713.4513.700.00-1272.46%
PFE240920P000425002023-11-17 2:35PM EDT2024-09-2012.7015.9516.250.00-22792.53%
PFE250117P000425002024-05-23 3:12PM EDT2025-01-1713.7512.9514.350.00-3,1004,15841.65%
PFE250321P000425002024-05-10 2:42PM EDT2025-03-2114.4012.1013.850.00-1810027.59%
PFE251219P000425002024-05-09 1:25PM EDT2025-12-1914.3013.4014.000.00-293922.51%
PFE260116P000425002024-05-17 3:57PM EDT2026-01-1613.9013.1014.750.00-16330.26%