Canada markets close in 3 hours 55 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.19-0.15 (-0.33%)
As of 12:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.25-0.16-6.64%57182023-02-030.01-0.01-50.00%1003,600
2.18-0.19-8.02%1932023-02-100.070.00-601,366
2.43-0.22-8.30%1754362023-02-170.17-0.01-5.56%951,231
2.44-0.35-12.54%243002023-02-240.26-0.05-16.13%170504
2.900.00-131202023-03-030.36-0.04-10.00%112,912
3.030.00-162023-03-100.48+0.02+4.35%7120