Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.83 | -70.34% | 97 | 42 | 2022-10-07 | 0.02 | -0.05 | -71.43% | 693 | 733 |
| 0.96 | -0.58 | -37.66% | 177 | 55 | 2022-10-14 | 0.62 | +0.23 | +58.97% | 1,309 | 460 |
| 1.27 | -1.40 | -52.43% | 351 | 94 | 2022-10-21 | 0.92 | +0.32 | +53.33% | 519 | 625 |
| 1.40 | -1.44 | -50.70% | 33 | 9 | 2022-10-28 | 1.09 | +0.27 | +32.93% | 144 | 533 |
| 1.67 | -0.87 | -34.25% | 30 | 4 | 2022-11-04 | 1.71 | +0.50 | +41.32% | 169 | 42 |
| - | - | - | - | - | 2022-11-11 | 1.80 | +0.49 | +37.40% | 10 | 2,668 |
| 2.76 | -0.69 | -20.00% | 62 | 11,702 | 2023-01-20 | 2.68 | +0.41 | +18.06% | 218 | 13,182 |
© 2022 Yahoo. All rights reserved.
