Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.32-0.77 (-1.79%)
At close: 04:03PM EDT
42.24 -0.08 (-0.19%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:42.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.83-70.34%97422022-10-070.02-0.05-71.43%693733
0.96-0.58-37.66%177552022-10-140.62+0.23+58.97%1,309460
1.27-1.40-52.43%351942022-10-210.92+0.32+53.33%519625
1.40-1.44-50.70%3392022-10-281.09+0.27+32.93%144533
1.67-0.87-34.25%3042022-11-041.71+0.50+41.32%16942
-----2022-11-111.80+0.49+37.40%102,668
2.76-0.69-20.00%6211,7022023-01-202.68+0.41+18.06%21813,182