Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:42.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.16 | -6.64% | 5 | 718 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 100 | 3,600 |
| 2.18 | -0.19 | -8.02% | 1 | 93 | 2023-02-10 | 0.07 | 0.00 | - | 60 | 1,366 |
| 2.43 | -0.22 | -8.30% | 175 | 436 | 2023-02-17 | 0.17 | -0.01 | -5.56% | 95 | 1,231 |
| 2.44 | -0.35 | -12.54% | 24 | 300 | 2023-02-24 | 0.26 | -0.05 | -16.13% | 170 | 504 |
| 2.90 | 0.00 | - | 13 | 120 | 2023-03-03 | 0.36 | -0.04 | -10.00% | 11 | 2,912 |
| 3.03 | 0.00 | - | 1 | 6 | 2023-03-10 | 0.48 | +0.02 | +4.35% | 7 | 120 |
© 2023 Yahoo. All rights reserved.
