Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
44.10 +0.04 (+0.09%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:41.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.320.00-2302023-02-100.03-0.01-25.00%132879
3.30-0.15-4.35%1362023-02-170.08-0.03-27.27%49380
3.550.00-9292023-02-240.14-0.03-17.65%93833
3.350.00-422023-03-030.22-0.02-8.33%5205
3.45+0.72+26.37%10152023-03-100.28-0.02-6.67%30286