Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:41.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | 0.00 | - | 2 | 30 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 132 | 879 |
| 3.30 | -0.15 | -4.35% | 1 | 36 | 2023-02-17 | 0.08 | -0.03 | -27.27% | 49 | 380 |
| 3.55 | 0.00 | - | 9 | 29 | 2023-02-24 | 0.14 | -0.03 | -17.65% | 93 | 833 |
| 3.35 | 0.00 | - | 4 | 2 | 2023-03-03 | 0.22 | -0.02 | -8.33% | 5 | 205 |
| 3.45 | +0.72 | +26.37% | 10 | 15 | 2023-03-10 | 0.28 | -0.02 | -6.67% | 30 | 286 |
© 2023 Yahoo. All rights reserved.
