Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.50
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | -2.02 | -29.93% | 1 | 17 | 2022-10-21 | 0.09 | +0.03 | +50.00% | 1 | 1,418 |
| 5.21 | -0.99 | -15.97% | 19 | 213 | 2022-11-18 | 0.56 | +0.10 | +21.74% | 567 | 10,205 |
| 5.55 | -0.70 | -11.20% | 6 | 99 | 2022-12-16 | 0.86 | +0.13 | +17.81% | 123 | 4,580 |
| 10.10 | 0.00 | - | 21 | 89 | 2023-02-17 | 1.26 | 0.00 | - | 30 | 13,825 |
| 6.50 | -1.35 | -17.20% | 1 | 2 | 2023-03-17 | 1.69 | +0.22 | +14.97% | 274 | 2,137 |
| 7.00 | -0.65 | -8.50% | 25 | 29 | 2023-06-16 | 2.18 | +0.32 | +17.20% | 22 | 2,671 |
| 9.40 | 0.00 | - | 1 | 149 | 2024-06-21 | 3.65 | +0.25 | +7.35% | 10 | 827 |
| 9.30 | -0.82 | -8.10% | 5 | 8 | 2025-01-17 | 3.77 | 0.00 | - | 8 | 1,981 |
© 2022 Yahoo. All rights reserved.
