PFE - Pfizer Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.66+0.45+214.29%5,5734,0562023-06-020.13-0.51-79.69%1,0901,284
0.96+0.52+118.18%1,0987372023-06-090.39-0.43-52.44%124508
1.19+0.56+88.89%1,13218,9072023-06-160.53-0.45-45.92%1,32837,130
1.76+0.56+46.67%1,4344,0422023-07-210.96-0.37-27.82%1,0696,214
2.31+0.65+39.16%6668,3532023-09-151.52-0.46-23.23%58017,714
3.15+0.65+26.00%944,1622023-12-152.36-0.31-11.61%115,068
4.18+0.48+12.97%113,4582024-06-213.23-0.29-8.24%21513,348
5.00+0.72+16.82%613,6252025-01-173.90-0.30-7.14%2,00515,704
5.000.00-44462025-12-195.40+0.25+4.85%5246