PFE - Pfizer Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:37.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.45 | +214.29% | 5,573 | 4,056 | 2023-06-02 | 0.13 | -0.51 | -79.69% | 1,090 | 1,284 |
| 0.96 | +0.52 | +118.18% | 1,098 | 737 | 2023-06-09 | 0.39 | -0.43 | -52.44% | 124 | 508 |
| 1.19 | +0.56 | +88.89% | 1,132 | 18,907 | 2023-06-16 | 0.53 | -0.45 | -45.92% | 1,328 | 37,130 |
| 1.76 | +0.56 | +46.67% | 1,434 | 4,042 | 2023-07-21 | 0.96 | -0.37 | -27.82% | 1,069 | 6,214 |
| 2.31 | +0.65 | +39.16% | 666 | 8,353 | 2023-09-15 | 1.52 | -0.46 | -23.23% | 580 | 17,714 |
| 3.15 | +0.65 | +26.00% | 94 | 4,162 | 2023-12-15 | 2.36 | -0.31 | -11.61% | 11 | 5,068 |
| 4.18 | +0.48 | +12.97% | 11 | 3,458 | 2024-06-21 | 3.23 | -0.29 | -8.24% | 215 | 13,348 |
| 5.00 | +0.72 | +16.82% | 61 | 3,625 | 2025-01-17 | 3.90 | -0.30 | -7.14% | 2,005 | 15,704 |
| 5.00 | 0.00 | - | 4 | 446 | 2025-12-19 | 5.40 | +0.25 | +4.85% | 5 | 246 |
© 2023 Yahoo. All rights reserved.