Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.25-0.41 (-0.92%)
At close: 04:03PM EST
44.13 -0.12 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:37.50
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.550.00-9801102023-02-170.07+0.03+75.00%6512,458
6.94-0.31-4.28%1282023-03-170.18+0.04+28.57%2033,933
7.45-0.72-8.81%312932023-06-160.71+0.07+10.94%4018,174
-----2023-09-151.15+0.13+12.75%1931,128
9.30-0.75-7.46%22332024-06-212.080.00-31,020
10.35+0.05+0.49%48632025-01-172.80+0.25+9.80%4295,355