Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:37.50
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 980 | 110 | 2023-02-17 | 0.07 | +0.03 | +75.00% | 65 | 12,458 |
| 6.94 | -0.31 | -4.28% | 1 | 28 | 2023-03-17 | 0.18 | +0.04 | +28.57% | 203 | 3,933 |
| 7.45 | -0.72 | -8.81% | 31 | 293 | 2023-06-16 | 0.71 | +0.07 | +10.94% | 401 | 8,174 |
| - | - | - | - | - | 2023-09-15 | 1.15 | +0.13 | +12.75% | 193 | 1,128 |
| 9.30 | -0.75 | -7.46% | 2 | 233 | 2024-06-21 | 2.08 | 0.00 | - | 3 | 1,020 |
| 10.35 | +0.05 | +0.49% | 48 | 63 | 2025-01-17 | 2.80 | +0.25 | +9.80% | 429 | 5,355 |
© 2023 Yahoo. All rights reserved.
