Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.32-0.77 (-1.79%)
At close: 04:03PM EDT
42.24 -0.08 (-0.19%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:37.50
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.73-2.02-29.93%1172022-10-210.09+0.03+50.00%11,418
5.21-0.99-15.97%192132022-11-180.56+0.10+21.74%56710,205
5.55-0.70-11.20%6992022-12-160.86+0.13+17.81%1234,580
10.100.00-21892023-02-171.260.00-3013,825
6.50-1.35-17.20%122023-03-171.69+0.22+14.97%2742,137
7.00-0.65-8.50%25292023-06-162.18+0.32+17.20%222,671
9.400.00-11492024-06-213.65+0.25+7.35%10827
9.30-0.82-8.10%582025-01-173.770.00-81,981