Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00036000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 63 | 1,801 | 61.72% |
| PFE240621C00036000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.06 | 0.00 | - | 1 | 2,187 | 46.88% |
| PFE240719C00036000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 94 | 815 | 35.94% |
| PFE240816C00036000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 102 | 431 | 33.40% |
| PFE240920C00036000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 197 | 1,893 | 29.10% |
| PFE241018C00036000 | 2024-04-25 10:03AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.11 | -0.01 | -10.00% | 114 | 223 | 29.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00036000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PFE240621P00036000 | 2024-01-26 3:26PM EDT | 2024-06-21 | 8.49 | 8.25 | 8.50 | 0.00 | - | 3 | 53 | 0.00% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 0.00% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 11.00 | 12.10 | 0.00 | - | 1 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.