Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:36.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331C00036000 | 2023-03-28 2:05PM EDT | 2023-03-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE230414C00036000 | 2023-03-20 3:53PM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE230421C00036000 | 2023-03-20 12:56PM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE230428C00036000 | 2023-03-17 9:32AM EDT | 2023-04-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230331P00036000 | 2023-03-29 9:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PFE230406P00036000 | 2023-03-29 3:28PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PFE230414P00036000 | 2023-03-29 9:42AM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE230421P00036000 | 2023-03-29 10:03AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE230428P00036000 | 2023-03-27 3:09PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PFE230505P00036000 | 2023-03-28 3:13PM EDT | 2023-05-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
