Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.39-0.03 (-0.12%)
At close: 04:00PM EDT
25.36 -0.03 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419C000360002024-04-09 11:31AM EDT2024-04-190.010.000.010.00-102,425250.00%
PFE240517C000360002024-04-17 1:15PM EDT2024-05-170.040.000.130.00-501,74966.02%
PFE240621C000360002024-04-17 12:24PM EDT2024-06-210.030.020.090.00-902,08746.88%
PFE240719C000360002024-04-16 9:44AM EDT2024-07-190.030.010.170.00-5061744.43%
PFE240816C000360002024-04-18 12:35PM EDT2024-08-160.050.030.060.00-16027731.93%
PFE240920C000360002024-04-15 1:47PM EDT2024-09-200.080.030.190.00-2001,89335.11%
PFE241018C000360002024-04-18 9:52AM EDT2024-10-180.090.060.17+0.01+12.50%17021831.54%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240419P000360002024-03-22 11:28AM EDT2024-04-198.509.5511.350.00-20631.25%
PFE240517P000360002024-03-11 9:39AM EDT2024-05-178.300.000.000.00-7100.00%
PFE240621P000360002024-01-26 3:26PM EDT2024-06-218.498.258.500.00-3530.00%
PFE240920P000360002024-03-04 2:35PM EDT2024-09-2010.358.059.700.00-3140.00%
PFE241018P000360002024-04-05 11:16AM EDT2024-10-189.8810.8011.750.00-1154.39%