Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241011C00036000 | 2024-09-24 10:39AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 91.41% |
| PFE241018C00036000 | 2024-10-03 3:48PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 1,289 | 54.69% |
| PFE241025C00036000 | 2024-10-04 11:57AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 13 | 48.83% |
| PFE241101C00036000 | 2024-09-23 12:37PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 52.34% |
| PFE241115C00036000 | 2024-10-04 12:40PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.15 | 0.00 | - | 47 | 1,524 | 46.29% |
| PFE241220C00036000 | 2024-10-04 10:11AM EDT | 2024-12-20 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 9 | 922 | 31.74% |
| PFE250321C00036000 | 2024-10-04 2:23PM EDT | 2025-03-21 | 0.21 | 0.18 | 0.21 | 0.00 | - | 1 | 1,123 | 24.85% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE241018P00036000 | 2024-09-25 9:30AM EDT | 2024-10-18 | 6.35 | 6.40 | 7.50 | 0.00 | - | 1 | 0 | 71.88% |
| PFE241115P00036000 | 2024-09-25 9:47AM EDT | 2024-11-15 | 6.65 | 7.60 | 7.70 | 0.00 | - | 1 | 52 | 51.37% |
| PFE241220P00036000 | 2024-09-30 9:40AM EDT | 2024-12-20 | 7.15 | 6.80 | 8.55 | 0.00 | - | 2 | 27 | 63.82% |
| PFE250321P00036000 | 2024-09-19 9:50AM EDT | 2025-03-21 | 6.55 | 7.65 | 8.35 | 0.00 | - | - | 4 | 39.80% |
© 2024 Yahoo. All rights reserved.