Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.91-0.08 (-0.15%)
At close: 04:03PM EDT
53.87 -0.04 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617C000350002022-01-04 1:56PM EDT2022-06-1719.8820.5521.000.00-151,629197.66%
PFE220916C000350002022-01-04 12:08PM EDT2022-09-1619.7519.6522.050.00-15,27485.11%
PFE230120C000350002022-01-05 3:32PM EDT2023-01-2021.4019.1520.95+1.59+8.03%3011,76859.35%
PFE230217C000350002021-11-10 12:37PM EDT2023-02-1715.0016.1018.650.00--10.00%
PFE230616C000350002022-01-04 12:45PM EDT2023-06-1620.5018.8023.150.00-2024863.97%
PFE240119C000350002022-01-05 2:26PM EDT2024-01-1921.2519.7022.80+1.25+6.25%786349.04%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617P000350002022-01-05 10:31AM EDT2022-06-170.180.140.18-0.03-14.29%1014,462103.91%
PFE220916P000350002022-01-05 3:01PM EDT2022-09-160.400.330.46-0.03-6.98%1639,75253.22%
PFE230120P000350002022-01-04 4:58PM EDT2023-01-200.750.680.750.00-2620,86742.87%
PFE230217P000350002022-01-03 10:30AM EDT2023-02-170.650.742.190.00-27057.72%
PFE230616P000350002022-01-05 4:50PM EDT2023-06-161.151.081.20-0.04-3.36%135,83638.75%
PFE240119P000350002022-01-03 12:47PM EDT2024-01-191.851.522.030.00-142237.22%