Canada Markets close in 1 hr 2 mins

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.04+0.03 (+0.07%)
As of 02:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000350002022-08-11 12:16PM EDT2023-06-1614.2214.1514.30-0.73-4.88%1341163.09%
PFE240119C000350002022-08-11 1:51PM EDT2024-01-1914.9014.6014.95-0.85-5.40%375891.33%
PFE240621C000350002022-08-02 1:23PM EDT2024-06-2116.8614.8515.550.00-101177.17%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616P000350002022-08-11 2:23PM EDT2023-06-161.061.011.12+0.17+19.10%296,99041.26%
PFE240119P000350002022-08-03 11:30AM EDT2024-01-191.531.641.770.00-102,42927.74%
PFE240621P000350002022-08-11 1:30PM EDT2024-06-212.201.842.30+0.10+4.76%1346026.21%