Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00035000 | 2022-08-11 12:16PM EDT | 2023-06-16 | 14.22 | 14.15 | 14.30 | -0.73 | -4.88% | 1 | 341 | 163.09% |
| PFE240119C00035000 | 2022-08-11 1:51PM EDT | 2024-01-19 | 14.90 | 14.60 | 14.95 | -0.85 | -5.40% | 3 | 758 | 91.33% |
| PFE240621C00035000 | 2022-08-02 1:23PM EDT | 2024-06-21 | 16.86 | 14.85 | 15.55 | 0.00 | - | 10 | 11 | 77.17% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00035000 | 2022-08-11 2:23PM EDT | 2023-06-16 | 1.06 | 1.01 | 1.12 | +0.17 | +19.10% | 29 | 6,990 | 41.26% |
| PFE240119P00035000 | 2022-08-03 11:30AM EDT | 2024-01-19 | 1.53 | 1.64 | 1.77 | 0.00 | - | 10 | 2,429 | 27.74% |
| PFE240621P00035000 | 2022-08-11 1:30PM EDT | 2024-06-21 | 2.20 | 1.84 | 2.30 | +0.10 | +4.76% | 13 | 460 | 26.21% |
© 2023 Yahoo. All rights reserved.
