Canada markets open in 2 hours 25 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.32+0.06 (+0.23%)
At close: 04:00PM EDT
26.36 +0.04 (+0.15%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240426C000350002024-04-02 9:46AM EDT2024-04-260.030.000.000.00-118550.00%
PFE240503C000350002024-03-28 11:42AM EDT2024-05-030.040.000.000.00-402550.00%
PFE240517C000350002024-04-23 3:32PM EDT2024-05-170.020.000.000.00-64,51025.00%
PFE240621C000350002024-04-23 1:47PM EDT2024-06-210.030.000.000.00-4551,61612.50%
PFE240719C000350002024-04-23 2:00PM EDT2024-07-190.050.000.000.00-4935,76912.50%
PFE240816C000350002024-04-23 2:52PM EDT2024-08-160.060.000.000.00-177012.50%
PFE240920C000350002024-04-23 3:28PM EDT2024-09-200.080.000.000.00-42012.50%
PFE241018C000350002024-04-23 1:18PM EDT2024-10-180.140.000.000.00-2012.50%
PFE250117C000350002024-04-23 3:31PM EDT2025-01-170.300.000.000.00-3035,9666.25%
PFE250321C000350002024-04-23 11:17AM EDT2025-03-210.470.000.000.00-54,6546.25%
PFE250620C000350002024-04-23 3:15PM EDT2025-06-200.700.000.000.00-1406.25%
PFE251219C000350002024-04-23 11:39AM EDT2025-12-191.250.000.000.00-17,8376.25%
PFE260116C000350002024-04-23 3:13PM EDT2026-01-161.290.000.000.00-1828,5056.25%
PFE260618C000350002024-04-23 11:35AM EDT2026-06-181.740.000.000.00-506.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240503P000350002024-04-05 10:36AM EDT2024-05-0310.550.000.000.00-100.00%
PFE240517P000350002024-04-04 2:32PM EDT2024-05-178.300.000.000.00-20350.00%
PFE240621P000350002024-04-22 2:53PM EDT2024-06-218.910.000.000.00-15,0670.00%
PFE240719P000350002024-04-18 1:08PM EDT2024-07-1910.000.000.000.00-7710.00%
PFE240816P000350002024-03-11 9:37AM EDT2024-08-167.550.000.000.00-1390.00%
PFE240920P000350002024-04-22 12:10PM EDT2024-09-209.050.000.000.00-4400.00%
PFE241018P000350002024-03-11 3:56PM EDT2024-10-187.158.809.450.00-2241.90%
PFE250117P000350002024-04-18 9:30AM EDT2025-01-1710.050.000.000.00-533,7790.00%
PFE250321P000350002024-04-05 9:30AM EDT2025-03-219.000.000.000.00-209840.00%
PFE250620P000350002024-04-22 1:29PM EDT2025-06-209.200.000.000.00-400.00%
PFE251219P000350002024-04-17 12:28PM EDT2025-12-1910.300.000.000.00-88,7570.00%
PFE260116P000350002024-04-11 9:56AM EDT2026-01-169.650.000.000.00-19,4430.00%
PFE260618P000350002024-04-22 3:18PM EDT2026-06-189.650.000.000.00-400.00%