Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:34.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,060 | 2024-05-17 | 8.31 | 0.00 | - | 40 | 55 |
| 0.02 | 0.00 | - | 95 | 195 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 100 | 14,727 | 2024-06-21 | 6.99 | -1.18 | -14.44% | 3 | 1,842 |
| 0.12 | +0.07 | +140.00% | 12 | 1,792 | 2024-07-19 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 2,075 | 2024-08-16 | 7.25 | -0.92 | -11.26% | 2 | 92 |
| 0.17 | +0.08 | +160.00% | 21 | 854 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 856 |
| 0.18 | +0.03 | +20.00% | 3 | 151 | 2024-10-18 | 7.35 | 0.00 | - | 300 | 523 |
| 0.39 | +0.14 | +56.00% | 5 | 97 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.