Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26+0.26 (+1.00%)
At close: 04:00PM EDT
26.30 +0.04 (+0.15%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000325002024-04-22 2:56PM EDT2024-06-210.040.040.050.00-12921,66229.10%
PFE240920C000325002024-04-22 3:13PM EDT2024-09-200.210.200.22+0.01+5.00%717,18625.49%
PFE250117C000325002024-04-22 3:23PM EDT2025-01-170.580.560.65+0.05+9.43%51431,40926.86%
PFE250321C000325002024-04-22 3:57PM EDT2025-03-210.770.750.85+0.07+10.00%2673,24626.83%
PFE251219C000325002024-04-22 11:32AM EDT2025-12-191.741.631.83+0.28+19.18%41,90628.30%
PFE260116C000325002024-04-22 3:32PM EDT2026-01-161.871.731.90+0.08+4.47%765,78328.22%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000325002024-04-19 12:46PM EDT2024-06-216.506.407.00-0.55-7.80%412,05250.15%
PFE240920P000325002024-04-22 11:09AM EDT2024-09-206.676.557.15-0.53-7.36%16,39640.92%
PFE250117P000325002024-04-19 2:49PM EDT2025-01-177.206.806.950.00-5019,83627.78%
PFE250321P000325002024-04-18 10:51AM EDT2025-03-217.736.957.100.00-53,89827.00%
PFE251219P000325002024-04-17 2:26PM EDT2025-12-198.306.809.150.00-28,80436.72%
PFE260116P000325002024-04-19 11:37AM EDT2026-01-167.976.757.800.00-17,53125.56%