Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.27-0.59 (-1.18%)
At close: 04:04PM EDT
49.22 -0.05 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819C000325002022-08-02 10:11AM EDT2022-08-1918.4016.7017.100.00-11122.27%
PFE221118C000325002022-08-01 11:00AM EDT2022-11-1818.3516.8517.350.00--152.20%
PFE221216C000325002022-08-01 12:44PM EDT2022-12-1618.9516.9017.400.00-5954.44%
PFE230217C000325002022-05-11 11:20AM EDT2023-02-1717.4517.7018.200.00-1254.13%
PFE230616C000325002022-06-24 3:38PM EDT2023-06-1619.4518.9019.300.00-161854.87%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819P000325002022-07-20 9:31AM EDT2022-08-190.020.000.030.00-1554889.06%
PFE221021P000325002022-08-03 10:41AM EDT2022-10-210.090.040.100.00-801248.24%
PFE221118P000325002022-08-04 1:47PM EDT2022-11-180.110.070.160.00-80444.92%
PFE221216P000325002022-08-05 10:29AM EDT2022-12-160.170.120.20+0.02+13.33%133841.65%
PFE230217P000325002022-07-28 3:12PM EDT2023-02-170.270.320.380.00-15939.40%
PFE230317P000325002022-07-20 1:53PM EDT2023-03-170.500.340.480.00-102739.01%
PFE230616P000325002022-08-02 3:56PM EDT2023-06-160.710.640.780.00-1822337.53%
PFE240621P000325002022-08-05 3:27PM EDT2024-06-211.631.371.86-0.01-0.61%5733.99%