Canada markets close in 3 hours 32 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.08+0.09 (+0.24%)
As of 12:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230421C000325002023-03-14 2:09PM EDT2023-04-217.477.707.800.00-1455.86%
PFE230519C000325002023-03-24 3:43PM EDT2023-05-198.207.858.000.00-254848.54%
PFE230616C000325002023-03-28 2:32PM EDT2023-06-167.757.908.000.00-617839.16%
PFE230915C000325002023-03-28 3:58PM EDT2023-09-158.308.158.350.00-421632.84%
PFE240621C000325002023-03-14 11:36AM EDT2024-06-219.159.009.250.00-110627.97%
PFE250117C000325002023-03-27 9:42AM EDT2025-01-179.709.409.700.00-15325.98%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230421P000325002023-03-27 9:30AM EDT2023-04-210.020.000.030.00-22,15740.63%
PFE230519P000325002023-03-28 2:49PM EDT2023-05-190.130.110.130.00-1548236.04%
PFE230616P000325002023-03-28 12:50PM EDT2023-06-160.230.210.240.00-75,44333.59%
PFE230915P000325002023-03-29 11:42AM EDT2023-09-150.550.540.57-0.05-8.33%14,87729.64%
PFE240621P000325002023-03-24 2:57PM EDT2024-06-211.591.451.540.00-123,99627.00%
PFE250117P000325002023-03-29 10:55AM EDT2025-01-171.921.842.02-0.11-5.42%324,68925.42%