Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:32.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230421C00032500 | 2023-03-14 2:09PM EDT | 2023-04-21 | 7.47 | 7.70 | 7.80 | 0.00 | - | 1 | 4 | 55.86% |
| PFE230519C00032500 | 2023-03-24 3:43PM EDT | 2023-05-19 | 8.20 | 7.85 | 8.00 | 0.00 | - | 25 | 48 | 48.54% |
| PFE230616C00032500 | 2023-03-28 2:32PM EDT | 2023-06-16 | 7.75 | 7.90 | 8.00 | 0.00 | - | 6 | 178 | 39.16% |
| PFE230915C00032500 | 2023-03-28 3:58PM EDT | 2023-09-15 | 8.30 | 8.15 | 8.35 | 0.00 | - | 4 | 216 | 32.84% |
| PFE240621C00032500 | 2023-03-14 11:36AM EDT | 2024-06-21 | 9.15 | 9.00 | 9.25 | 0.00 | - | 1 | 106 | 27.97% |
| PFE250117C00032500 | 2023-03-27 9:42AM EDT | 2025-01-17 | 9.70 | 9.40 | 9.70 | 0.00 | - | 1 | 53 | 25.98% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230421P00032500 | 2023-03-27 9:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,157 | 40.63% |
| PFE230519P00032500 | 2023-03-28 2:49PM EDT | 2023-05-19 | 0.13 | 0.11 | 0.13 | 0.00 | - | 15 | 482 | 36.04% |
| PFE230616P00032500 | 2023-03-28 12:50PM EDT | 2023-06-16 | 0.23 | 0.21 | 0.24 | 0.00 | - | 7 | 5,443 | 33.59% |
| PFE230915P00032500 | 2023-03-29 11:42AM EDT | 2023-09-15 | 0.55 | 0.54 | 0.57 | -0.05 | -8.33% | 1 | 4,877 | 29.64% |
| PFE240621P00032500 | 2023-03-24 2:57PM EDT | 2024-06-21 | 1.59 | 1.45 | 1.54 | 0.00 | - | 12 | 3,996 | 27.00% |
| PFE250117P00032500 | 2023-03-29 10:55AM EDT | 2025-01-17 | 1.92 | 1.84 | 2.02 | -0.11 | -5.42% | 32 | 4,689 | 25.42% |
© 2023 Yahoo. All rights reserved.
