Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 260 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 582 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 221 | 2024-05-10 | 5.90 | 0.00 | - | 22 | 21 |
| 0.02 | 0.00 | - | 114 | 6,105 | 2024-05-17 | 6.05 | 0.00 | - | 12 | 559 |
| 0.02 | 0.00 | - | 100 | 179 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 302 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 39 | 2,678 | 2024-07-19 | 6.09 | 0.00 | - | 1 | 765 |
| 0.14 | +0.02 | +16.67% | 14 | 6,345 | 2024-08-16 | 6.55 | 0.00 | - | 100 | 664 |
| 0.26 | 0.00 | - | 33 | 395 | 2024-10-18 | 5.80 | 0.00 | - | 4 | 226 |
| 0.42 | +0.02 | +5.00% | 71 | 81 | 2024-12-20 | - | - | - | - | - |
| 0.95 | +0.02 | +2.15% | 149 | 2,314 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 4,339 |
| 2.08 | +0.06 | +2.97% | 15 | 1,277 | 2026-06-18 | 8.00 | -0.10 | -1.23% | 1,100 | 1,528 |
© 2024 Yahoo. All rights reserved.