Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 992 | 2024-05-03 | 3.74 | -0.06 | -1.58% | 21 | 1 |
| 0.03 | 0.00 | - | 6 | 297 | 2024-05-10 | 4.05 | -1.62 | -28.57% | 7 | 1 |
| 0.02 | 0.00 | - | 98 | 17,664 | 2024-05-17 | 4.72 | -0.98 | -17.19% | 1 | 598 |
| 0.05 | +0.02 | +66.67% | 5 | 239 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 320 | 132 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 101 | 295 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 246 | 5,807 | 2024-06-21 | 4.65 | -1.10 | -19.13% | 4 | 2,224 |
| 0.22 | +0.10 | +83.33% | 1,624 | 3,118 | 2024-07-19 | 4.60 | -0.85 | -15.60% | 3 | 932 |
| 0.35 | +0.07 | +25.00% | 207 | 2,958 | 2024-08-16 | 4.91 | -0.94 | -16.07% | 2 | 716 |
| 0.45 | +0.16 | +55.17% | 43 | 3,081 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 595 |
| 0.60 | +0.28 | +87.50% | 97 | 1,172 | 2024-10-18 | 5.20 | -0.83 | -13.76% | 1 | 1,050 |
| 0.89 | +0.39 | +78.00% | 17 | 96 | 2024-12-20 | 6.13 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.