Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-10 | 2.11 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 1,808 | 0 | 2024-05-17 | 2.14 | 0.00 | - | 447 | 0 |
| 0.05 | 0.00 | - | 245 | 0 | 2024-05-24 | 2.13 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 199 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 951 | 0 | 2024-06-07 | 2.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 73 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2,870 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 61 | 0 |
| 0.46 | 0.00 | - | 638 | 0 | 2024-07-19 | 2.46 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 390 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 43 | 0 |
| 0.83 | 0.00 | - | 537 | 0 | 2024-09-20 | 2.84 | 0.00 | - | 15 | 0 |
| 1.02 | 0.00 | - | 499 | 0 | 2024-10-18 | 3.19 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 133 | 0 | 2024-12-20 | 3.41 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1,691 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 149 | 0 |
| 1.84 | 0.00 | - | 47 | 0 | 2025-03-21 | 3.70 | 0.00 | - | 23 | 0 |
| 2.20 | 0.00 | - | 89 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 0 |
| 2.96 | 0.00 | - | 13 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 23 | 0 |
| 3.05 | 0.00 | - | 444 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 29 | 0 | 2026-06-18 | 5.10 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.