Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 113 | 4,786 | 2024-04-26 | 2.15 | +0.93 | +76.23% | 6 | 8 |
| 0.05 | -0.14 | -73.68% | 742 | 5,857 | 2024-05-03 | 2.22 | +0.83 | +59.71% | 11 | 599 |
| 0.30 | -0.23 | -43.40% | 1,701 | 26,387 | 2024-06-21 | 2.68 | +0.72 | +36.73% | 96 | 39,587 |
| 0.79 | -0.33 | -29.46% | 26,303 | 31,250 | 2024-09-20 | 3.16 | +0.63 | +24.90% | 55 | 36,596 |
| 1.35 | -0.41 | -23.30% | 2,207 | 23,364 | 2025-01-17 | 3.75 | +0.58 | +18.30% | 95 | 46,320 |
| 1.61 | -0.40 | -19.90% | 32 | 5,149 | 2025-03-21 | 3.90 | +0.47 | +13.70% | 11 | 5,087 |
| 2.66 | -0.39 | -12.79% | 51 | 5,498 | 2025-12-19 | 4.75 | 0.00 | - | 50 | 3,736 |
| 2.80 | -0.50 | -15.15% | 382 | 19,990 | 2026-01-16 | 4.80 | +0.53 | +12.41% | 5 | 22,075 |
© 2024 Yahoo. All rights reserved.