Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.32-0.77 (-1.79%)
At close: 04:03PM EDT
42.29 -0.03 (-0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:27.50
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.95-2.00-11.80%272022-10-210.020.00-1136
16.030.00-81262022-11-180.05+0.02+66.67%6145,835
18.350.00-332022-12-160.080.00-1634
22.150.00-332023-02-170.220.00-11,023
19.250.00-40412023-03-170.30+0.01+3.45%552,657
21.000.00-112023-06-160.490.00-21,290
15.74-5.36-25.40%122024-06-211.210.00-201,524
-----2025-01-171.750.00-300306