Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.22 | +137.50% | 29,377 | 26,532 | 2024-05-03 | 0.20 | -1.27 | -86.39% | 12,469 | 8,076 |
| 0.49 | +0.29 | +145.00% | 6,723 | 43,203 | 2024-05-10 | 0.55 | -1.30 | -70.27% | 1,797 | 2,027 |
| 0.55 | +0.32 | +139.13% | 13,164 | 41,815 | 2024-05-17 | 0.65 | -1.26 | -65.97% | 41,128 | 58,531 |
| 0.68 | +0.39 | +134.48% | 1,481 | 2,112 | 2024-05-24 | 0.72 | -1.13 | -61.08% | 286 | 267 |
| 0.73 | +0.44 | +151.72% | 2,201 | 1,262 | 2024-05-31 | 0.80 | -1.06 | -56.99% | 312 | 123 |
| 0.88 | +0.50 | +131.58% | 896 | 670 | 2024-06-07 | 0.82 | -1.11 | -57.51% | 58 | 58 |
| 1.32 | +0.60 | +83.33% | 2,937 | 7,580 | 2024-07-19 | 1.21 | -0.98 | -44.75% | 289 | 8,556 |
| 1.54 | +0.63 | +69.23% | 1,174 | 3,906 | 2024-08-16 | 1.52 | -0.99 | -39.44% | 186 | 2,235 |
| 2.00 | +0.75 | +60.00% | 722 | 1,219 | 2024-10-18 | 1.73 | -0.97 | -35.93% | 16 | 7,836 |
| 2.27 | +0.71 | +45.51% | 41 | 74 | 2024-12-20 | 2.18 | -0.86 | -28.29% | 53 | 59 |
| 4.35 | +1.01 | +30.24% | 111 | 3,725 | 2026-06-18 | 3.85 | -0.90 | -18.95% | 60 | 2,199 |
© 2024 Yahoo. All rights reserved.