Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.81 | +188.37% | 15,094 | 18,157 | 2024-05-03 | 0.03 | -0.76 | -96.20% | 4,063 | 4,296 |
| 1.27 | +0.77 | +154.00% | 3,378 | 7,123 | 2024-05-10 | 0.12 | -0.98 | -89.09% | 5,547 | 4,338 |
| 1.26 | +0.73 | +137.74% | 8,867 | 22,300 | 2024-05-17 | 0.22 | -0.93 | -80.87% | 3,195 | 30,710 |
| 1.35 | +0.77 | +132.76% | 1,288 | 1,240 | 2024-05-24 | 0.30 | -0.93 | -75.61% | 343 | 561 |
| 1.31 | +0.67 | +104.69% | 1,277 | 1,770 | 2024-05-31 | 0.37 | -0.93 | -71.54% | 190 | 1,320 |
| 1.48 | +0.78 | +111.43% | 266 | 137 | 2024-06-07 | 0.42 | -0.90 | -68.18% | 50 | 59 |
| 1.55 | +0.71 | +84.52% | 3,687 | 22,727 | 2024-06-21 | 0.54 | -0.88 | -61.97% | 3,220 | 31,350 |
| 1.86 | +0.76 | +69.09% | 2,800 | 5,910 | 2024-07-19 | 0.76 | -0.83 | -52.20% | 372 | 16,838 |
| 2.06 | +0.77 | +59.69% | 1,819 | 4,991 | 2024-08-16 | 1.02 | -0.84 | -45.16% | 208 | 5,933 |
| 2.30 | +0.82 | +55.41% | 287 | 2,262 | 2024-09-20 | 1.19 | -0.82 | -40.80% | 216 | 6,335 |
| 2.38 | +0.76 | +46.91% | 691 | 783 | 2024-10-18 | 1.31 | -0.84 | -39.07% | 407 | 2,242 |
| 2.84 | +0.89 | +45.64% | 555 | 234 | 2024-12-20 | 1.65 | -0.84 | -33.73% | 24 | 62 |
© 2024 Yahoo. All rights reserved.