Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+0.24 (+0.85%)
At close: 04:00PM EDT
28.63 +0.05 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE241011C000260002024-08-30 11:51AM EDT2024-10-113.092.843.250.00-1199.80%
PFE241018C000260002024-10-04 2:08PM EDT2024-10-182.632.362.88+0.13+5.20%41,17556.64%
PFE241025C000260002024-10-04 3:56PM EDT2024-10-252.702.582.90+0.10+3.85%422446.78%
PFE241101C000260002024-10-04 3:59PM EDT2024-11-012.822.602.98+0.14+5.22%626544.04%
PFE241115C000260002024-10-03 12:10PM EDT2024-11-152.762.663.550.00-1021,55654.98%
PFE241220C000260002024-10-03 12:09PM EDT2024-12-202.852.373.050.00-9797428.17%
PFE250321C000260002024-10-04 2:19PM EDT2025-03-213.352.873.85+0.10+3.08%376331.81%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE241011P000260002024-10-04 3:52PM EDT2024-10-110.020.010.020.00-1966940.63%
PFE241018P000260002024-10-04 3:30PM EDT2024-10-180.030.030.04-0.02-40.00%426,52131.64%
PFE241025P000260002024-10-03 10:37AM EDT2024-10-250.080.050.070.00-29229.10%
PFE241101P000260002024-10-04 3:42PM EDT2024-11-010.150.120.16-0.03-16.67%624231.54%
PFE241108P000260002024-10-04 3:06PM EDT2024-11-080.240.230.26-0.05-17.24%6018,48133.20%
PFE241115P000260002024-10-04 3:59PM EDT2024-11-150.300.300.34-0.06-16.67%4417,77933.50%
PFE241220P000260002024-10-04 2:13PM EDT2024-12-200.470.440.47-0.06-11.32%548,28928.17%
PFE250321P000260002024-10-04 2:24PM EDT2025-03-210.950.870.91-0.07-6.86%343,60226.29%