Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:24.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.56 | +89.66% | 194 | 411 | 2024-05-03 | 0.01 | -0.07 | -87.50% | 559 | 3,515 |
| 3.20 | +1.40 | +77.78% | 117 | 10,625 | 2024-05-10 | 0.01 | -0.19 | -95.00% | 83 | 2,427 |
| 3.15 | +1.38 | +77.97% | 138 | 1,581 | 2024-05-17 | 0.04 | -0.23 | -85.19% | 271 | 19,496 |
| 2.56 | +0.71 | +38.38% | 1 | 11 | 2024-05-24 | 0.05 | -0.25 | -83.33% | 66 | 446 |
| 3.00 | +1.16 | +63.04% | 17 | 57 | 2024-05-31 | 0.08 | -0.27 | -77.14% | 94 | 595 |
| - | - | - | - | - | 2024-06-07 | 0.09 | -0.31 | -77.50% | 85 | 112 |
| 3.20 | +1.24 | +63.27% | 379 | 1,109 | 2024-06-21 | 0.15 | -0.36 | -70.59% | 26,147 | 10,920 |
| 3.40 | +1.17 | +52.47% | 23 | 114 | 2024-07-19 | 0.28 | -0.41 | -59.42% | 410 | 5,940 |
| 3.45 | +1.10 | +46.81% | 175 | 9,209 | 2024-08-16 | 0.50 | -0.49 | -49.49% | 480 | 8,398 |
| 3.65 | +1.09 | +42.58% | 106 | 641 | 2024-09-20 | 0.60 | -0.50 | -45.45% | 1,114 | 6,613 |
| 3.70 | +1.07 | +40.68% | 72 | 1,101 | 2024-10-18 | 0.70 | -0.40 | -36.36% | 170 | 6,992 |
| 3.37 | +0.46 | +15.81% | 23 | 191 | 2024-12-20 | 1.13 | -0.32 | -22.07% | 703 | 98 |
© 2024 Yahoo. All rights reserved.