Canada markets open in 1 hour 47 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.92 +0.04 (+0.14%)
Pre-Market: 07:42AM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531C000240002024-05-24 11:26AM EDT2024-05-314.780.000.000.00-210.00%
PFE240607C000240002024-05-23 2:35PM EDT2024-06-074.830.000.000.00-4120.00%
PFE240614C000240002024-05-03 9:58AM EDT2024-06-143.510.000.000.00-110.00%
PFE240621C000240002024-05-22 3:29PM EDT2024-06-215.500.000.000.00-41590.00%
PFE240628C000240002024-05-22 9:54AM EDT2024-06-284.950.000.000.00-25380.00%
PFE240719C000240002024-05-24 10:31AM EDT2024-07-195.080.000.000.00-4390.00%
PFE240816C000240002024-05-24 11:44AM EDT2024-08-165.000.000.000.00-39,2660.00%
PFE240920C000240002024-05-24 10:31AM EDT2024-09-205.150.000.000.00-675180.00%
PFE241018C000240002024-05-23 11:17AM EDT2024-10-185.300.000.000.00-29490.00%
PFE241220C000240002024-05-23 10:04AM EDT2024-12-205.480.000.000.00-12880.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531P000240002024-05-23 10:57AM EDT2024-05-310.010.000.000.00-558650.00%
PFE240607P000240002024-05-21 3:56PM EDT2024-06-070.030.000.000.00-557725.00%
PFE240614P000240002024-05-22 10:41AM EDT2024-06-140.010.000.000.00-25725.00%
PFE240621P000240002024-05-24 12:15PM EDT2024-06-210.020.000.000.00-2427,20812.50%
PFE240628P000240002024-05-21 12:49PM EDT2024-06-280.020.000.000.00-535012.50%
PFE240705P000240002024-05-23 12:50PM EDT2024-07-050.030.000.000.00--112.50%
PFE240719P000240002024-05-24 12:12PM EDT2024-07-190.050.000.000.00-3745,74112.50%
PFE240816P000240002024-05-24 12:51PM EDT2024-08-160.120.000.000.00-48,53812.50%
PFE240920P000240002024-05-24 1:06PM EDT2024-09-200.190.000.000.00-117,3126.25%
PFE241018P000240002024-05-24 1:04PM EDT2024-10-180.260.000.000.00-117,3886.25%
PFE241220P000240002024-05-24 12:26PM EDT2024-12-200.520.000.000.00-501,4506.25%