Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 264 |
| 5.08 | +0.32 | +6.72% | 5 | 43 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 4,659 |
| 4.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 22 | 2,100 |
| 5.30 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 8 | 362 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 200 | 120 |
| - | - | - | - | - | 2024-06-14 | 0.11 | +0.09 | +450.00% | 2 | 50 |
| 5.17 | 0.00 | - | 6 | 43 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 66 | 1,699 |
| 5.26 | 0.00 | - | 4 | 263 | 2024-08-16 | 0.13 | +0.01 | +8.33% | 31 | 8,376 |
| 5.25 | 0.00 | - | 100 | 286 | 2024-10-18 | 0.23 | 0.00 | - | 87 | 1,147 |
| 5.42 | 0.00 | - | 12 | 170 | 2024-12-20 | 0.43 | +0.01 | +2.38% | 52 | 461 |
| 5.99 | +0.08 | +1.35% | 14 | 1,105 | 2025-06-20 | 0.96 | +0.03 | +3.23% | 6 | 10,403 |
| 6.70 | +0.20 | +3.08% | 1 | 374 | 2026-06-18 | 1.90 | -0.11 | -5.47% | 24 | 2,561 |
© 2024 Yahoo. All rights reserved.