Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 674 |
| 4.60 | +0.90 | +24.32% | 2 | 41 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 8 | 516 |
| 4.80 | +0.95 | +24.68% | 4 | 341 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 438 | 9,048 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.02 | -33.33% | 13 | 184 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.07 | -87.50% | 25 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.02 | -22.22% | 7 | 65 |
| 5.17 | +1.37 | +36.05% | 12 | 31 | 2024-07-19 | 0.10 | -0.12 | -54.55% | 30 | 2,285 |
| 3.89 | 0.00 | - | 1 | 78 | 2024-08-16 | 0.26 | -0.16 | -38.10% | 480 | 556 |
| 4.10 | 0.00 | - | 15 | 17 | 2024-10-18 | 0.40 | -0.16 | -28.57% | 12 | 3,878 |
| 4.15 | 0.00 | - | 123 | 123 | 2024-12-20 | 0.55 | -0.27 | -32.93% | 40 | 176 |
© 2024 Yahoo. All rights reserved.