Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:21.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | - | 16 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 175 |
| 4.76 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 8 | 2,452 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 6 | 188 |
| 4.85 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 5 | 10,803 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 1 | 1,837 |
| 5.43 | +0.73 | +15.53% | 7 | 41 | 2024-08-16 | 0.26 | 0.00 | - | 50 | 292 |
| 5.25 | +0.40 | +8.25% | 10 | 41 | 2024-09-20 | 0.22 | -0.11 | -33.33% | 1 | 5,314 |
| 4.87 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.25 | -0.13 | -34.21% | 526 | 1,944 |
| - | - | - | - | - | 2024-12-20 | 0.46 | -0.16 | -25.81% | 1 | 532 |
© 2024 Yahoo. All rights reserved.