Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 21 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 2 |
| 6.94 | 0.00 | - | 4 | 51 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,731 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 1 | 3,876 |
| 6.40 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 3 | 5,641 |
| 8.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.12 | 0.00 | - | 100 | 5,372 |
| 7.85 | 0.00 | - | 1 | 105 | 2024-10-18 | 0.20 | 0.00 | - | 3 | 1,016 |
| - | - | - | - | - | 2024-12-20 | 0.24 | -0.09 | -27.27% | 3 | 10 |
© 2024 Yahoo. All rights reserved.