Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 19 | 19 |
| 7.75 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 17 |
| 8.20 | +0.40 | +5.13% | 1 | 19 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 625 |
| - | - | - | - | - | 2024-07-19 | 0.02 | -0.02 | -50.00% | 65 | 677 |
| 8.35 | 0.00 | - | 1 | 101 | 2024-08-16 | 0.08 | 0.00 | - | 178 | 1,146 |
| - | - | - | - | - | 2024-10-18 | 0.10 | -0.02 | -16.67% | 184 | 103 |
| 7.56 | 0.00 | - | - | 170 | 2024-12-20 | 0.23 | 0.00 | - | 10 | 21 |
| 8.43 | +0.21 | +2.55% | 10 | 27 | 2025-06-20 | 0.50 | 0.00 | - | 14 | 5,782 |
| 8.75 | +0.50 | +6.06% | 1 | 460 | 2026-06-18 | 1.10 | 0.00 | - | 60 | 575 |
© 2024 Yahoo. All rights reserved.