Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +0.75 | +7.04% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 10.35 | 0.00 | - | 37 | 60 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 198 |
| 10.45 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,424 |
| 10.40 | 0.00 | - | 14 | 41 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,711 |
| 10.80 | 0.00 | - | 2 | 26 | 2024-08-16 | 0.04 | 0.00 | - | 101 | 754 |
| 10.60 | 0.00 | - | 5 | 125 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 8,639 |
| 12.35 | 0.00 | - | 3 | 25 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 200 | 252 |
| 10.40 | 0.00 | - | 5 | 165 | 2025-01-17 | 0.08 | -0.02 | -20.00% | 1 | 4,019 |
| 11.10 | 0.00 | - | 1 | 130 | 2025-03-21 | 0.15 | 0.00 | - | 10 | 1,135 |
| 10.60 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.15 | -0.03 | -16.67% | 20 | 1,786 |
| 10.85 | 0.00 | - | 1 | 28 | 2025-12-19 | 0.38 | 0.00 | - | 8 | 1,504 |
| 11.50 | +0.91 | +8.59% | 1 | 586 | 2026-01-16 | 0.44 | 0.00 | - | 10 | 1,658 |
| 11.75 | +1.00 | +9.30% | 18 | 574 | 2026-06-18 | 0.62 | 0.00 | - | 3 | 433 |
© 2024 Yahoo. All rights reserved.