Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 460 | 1,374 | 2022-07-08 | 2.63 | 0.00 | - | 2 | 17 |
| 0.28 | -0.11 | -28.21% | 2,127 | 16,216 | 2022-07-15 | 2.92 | +0.07 | +2.46% | 51 | 7,906 |
| 0.45 | -0.08 | -15.09% | 119 | 1,128 | 2022-07-22 | 3.90 | -0.45 | -10.34% | 2 | 6 |
| 0.71 | -0.11 | -13.41% | 140 | 1,859 | 2022-07-29 | 3.72 | +0.17 | +4.79% | 8 | 13 |
| 0.85 | -0.17 | -16.67% | 44 | 253 | 2022-08-05 | - | - | - | - | - |
| 1.00 | +1.00 | - | 10 | 2 | 2022-08-12 | - | - | - | - | - |
| 1.15 | -0.12 | -9.45% | 205 | 5,239 | 2022-08-19 | 4.45 | +0.44 | +10.97% | 11 | 93 |
| 1.60 | -0.10 | -5.88% | 291 | 24,320 | 2022-09-16 | 4.55 | +0.10 | +2.25% | 14 | 5,686 |
| 2.96 | -0.11 | -3.58% | 73 | 5,770 | 2022-12-16 | 6.31 | +0.76 | +13.69% | 15 | 937 |
| 3.19 | -0.16 | -4.78% | 216 | 41,371 | 2023-01-20 | 6.36 | +0.46 | +7.80% | 19 | 14,858 |
| 3.60 | -0.17 | -4.51% | 101 | 2,935 | 2023-02-17 | 6.35 | 0.00 | - | 4 | 80 |
| 4.66 | -0.09 | -1.89% | 48 | 4,340 | 2023-06-16 | 7.30 | +0.20 | +2.82% | 50 | 3,795 |
| 6.12 | -0.11 | -1.77% | 1 | 6,007 | 2024-01-19 | 8.55 | +0.10 | +1.18% | 2 | 1,124 |
| 6.80 | +0.10 | +1.49% | 6 | 3 | 2024-06-21 | 9.19 | 0.00 | - | 2 | 22 |
© 2022 Yahoo. All rights reserved.
