Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
52.28 -0.03 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.07-46.67%4601,3742022-07-082.630.00-217
0.28-0.11-28.21%2,12716,2162022-07-152.92+0.07+2.46%517,906
0.45-0.08-15.09%1191,1282022-07-223.90-0.45-10.34%26
0.71-0.11-13.41%1401,8592022-07-293.72+0.17+4.79%813
0.85-0.17-16.67%442532022-08-05-----
1.00+1.00-1022022-08-12-----
1.15-0.12-9.45%2055,2392022-08-194.45+0.44+10.97%1193
1.60-0.10-5.88%29124,3202022-09-164.55+0.10+2.25%145,686
2.96-0.11-3.58%735,7702022-12-166.31+0.76+13.69%15937
3.19-0.16-4.78%21641,3712023-01-206.36+0.46+7.80%1914,858
3.60-0.17-4.51%1012,9352023-02-176.350.00-480
4.66-0.09-1.89%484,3402023-06-167.30+0.20+2.82%503,795
6.12-0.11-1.77%16,0072024-01-198.55+0.10+1.18%21,124
6.80+0.10+1.49%632024-06-219.190.00-222