Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
44.04 -0.02 (-0.05%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:48.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%4571,8252023-02-103.95+0.23+6.18%119
0.03-0.04-57.14%21,4092023-02-173.94-0.41-9.43%78
0.08-0.02-20.00%323,1322023-02-243.710.00-3043
0.10-0.04-28.57%123662023-03-033.800.00-223
0.16-0.04-20.00%70512023-03-10-----