Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:37.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 9,165 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 2,950 |
| 0.04 | 0.00 | - | 190 | 7,188 | 2024-09-20 | 9.85 | 0.00 | - | 30 | 46 |
| 0.16 | 0.00 | - | 26 | 13,824 | 2025-01-17 | 12.02 | 0.00 | - | 2 | 24,005 |
| 0.23 | 0.00 | - | 1 | 1,052 | 2025-03-21 | 12.28 | 0.00 | - | 50 | 1,191 |
| 0.79 | 0.00 | - | 28 | 3,894 | 2025-12-19 | 11.80 | 0.00 | - | 11 | 4,678 |
| 0.84 | 0.00 | - | 235 | 3,355 | 2026-01-16 | 12.38 | 0.00 | - | 50 | 1,056 |
© 2024 Yahoo. All rights reserved.