PFE - Pfizer Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.40+0.35+11.48%2002023-06-020.010.00-42,104
3.50+0.25+7.69%101582023-06-090.01-0.02-66.67%25381
3.55+0.30+9.23%381,1992023-06-160.05-0.02-28.57%8222,549
3.300.00-1212023-06-230.08-0.05-38.46%3334
3.150.00-2662023-06-300.15-0.04-21.05%3382
2.920.00-772023-07-070.18-0.03-14.29%143
4.05+0.50+14.08%641,0002023-07-210.22-0.09-29.03%186,799
4.25+0.30+7.59%81,7312023-09-150.61-0.14-18.67%4225,533
5.04+0.44+9.57%194,4312023-12-151.20-0.14-10.45%446,160
5.14+0.28+5.76%6063,4392024-01-191.29-0.19-12.84%33723,274
5.600.00-38872024-06-211.99-0.19-8.72%17,657
6.66+0.45+7.25%181,2942025-01-172.63-0.43-14.05%11617,642
7.05+0.40+6.02%35602025-12-193.800.00-44,294