Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 5,274 | 2022-09-16 | 0.40 | -0.03 | -6.98% | 163 | 9,752 |
| 21.40 | +1.59 | +8.03% | 30 | 11,768 | 2023-01-20 | 0.75 | 0.00 | - | 26 | 20,867 |
| 15.00 | 0.00 | - | - | 1 | 2023-02-17 | 0.65 | 0.00 | - | 2 | 70 |
| 20.50 | 0.00 | - | 20 | 248 | 2023-06-16 | 1.15 | -0.04 | -3.36% | 13 | 5,836 |
| 21.25 | +1.25 | +6.25% | 7 | 863 | 2024-01-19 | 1.85 | 0.00 | - | 1 | 422 |
© 2022 Yahoo. All rights reserved.
