Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 2024-05-03 | 10.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.30 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-21 | 8.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 787 | 0 | 2024-07-19 | 9.08 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 2024-08-16 | 7.55 | 0.00 | - | 1 | 39 |
| 0.08 | 0.00 | - | 23 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 44 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 747 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 46 | 0 |
| 0.35 | 0.00 | - | 31 | 0 | 2025-03-21 | 10.24 | 0.00 | - | 25 | 0 |
| 0.53 | 0.00 | - | 28 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 125 | 0 | 2025-12-19 | 10.30 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 402 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 99 | 0 | 2026-06-18 | 10.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.