Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
52.28 -0.02 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.750.00-15,2742022-09-160.40-0.03-6.98%1639,752
21.40+1.59+8.03%3011,7682023-01-200.750.00-2620,867
15.000.00--12023-02-170.650.00-270
20.500.00-202482023-06-161.15-0.04-3.36%135,836
21.25+1.25+6.25%78632024-01-191.850.00-1422