PFE - Pfizer Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:35.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.35 | +11.48% | 20 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 4 | 2,104 |
| 3.50 | +0.25 | +7.69% | 10 | 158 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 25 | 381 |
| 3.55 | +0.30 | +9.23% | 38 | 1,199 | 2023-06-16 | 0.05 | -0.02 | -28.57% | 82 | 22,549 |
| 3.30 | 0.00 | - | 1 | 21 | 2023-06-23 | 0.08 | -0.05 | -38.46% | 3 | 334 |
| 3.15 | 0.00 | - | 2 | 66 | 2023-06-30 | 0.15 | -0.04 | -21.05% | 3 | 382 |
| 2.92 | 0.00 | - | 7 | 7 | 2023-07-07 | 0.18 | -0.03 | -14.29% | 1 | 43 |
| 4.05 | +0.50 | +14.08% | 64 | 1,000 | 2023-07-21 | 0.22 | -0.09 | -29.03% | 18 | 6,799 |
| 4.25 | +0.30 | +7.59% | 8 | 1,731 | 2023-09-15 | 0.61 | -0.14 | -18.67% | 42 | 25,533 |
| 5.04 | +0.44 | +9.57% | 19 | 4,431 | 2023-12-15 | 1.20 | -0.14 | -10.45% | 44 | 6,160 |
| 5.14 | +0.28 | +5.76% | 606 | 3,439 | 2024-01-19 | 1.29 | -0.19 | -12.84% | 337 | 23,274 |
| 5.60 | 0.00 | - | 3 | 887 | 2024-06-21 | 1.99 | -0.19 | -8.72% | 1 | 7,657 |
| 6.66 | +0.45 | +7.25% | 18 | 1,294 | 2025-01-17 | 2.63 | -0.43 | -14.05% | 116 | 17,642 |
| 7.05 | +0.40 | +6.02% | 3 | 560 | 2025-12-19 | 3.80 | 0.00 | - | 4 | 4,294 |
© 2023 Yahoo. All rights reserved.