Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:34.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,097 | 1,116 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10,812 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 200 | 104 | 2024-06-28 | 6.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 2,011 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 2,030 | 2024-08-16 | 4.80 | 0.00 | - | 15 | 101 |
| 0.20 | 0.00 | - | 52 | 948 | 2024-09-20 | 6.20 | 0.00 | - | 25 | 877 |
| 0.28 | 0.00 | - | 101 | 1,043 | 2024-10-18 | 5.40 | 0.00 | - | 3 | 522 |
| 0.48 | 0.00 | - | 14 | 328 | 2024-12-20 | 5.75 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.