Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,460 | 0 | 2024-05-10 | 1.58 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 2,306 | 0 | 2024-05-17 | 1.79 | 0.00 | - | 60 | 0 |
| 0.13 | 0.00 | - | 451 | 0 | 2024-05-24 | 1.83 | 0.00 | - | 31 | 0 |
| 0.19 | 0.00 | - | 1,090 | 0 | 2024-05-31 | 1.88 | 0.00 | - | 50 | 0 |
| 0.24 | 0.00 | - | 163 | 0 | 2024-06-07 | 2.01 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 64 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,015 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 228 | 0 |
| 0.69 | 0.00 | - | 357 | 0 | 2024-07-19 | 2.11 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 103 | 0 | 2024-08-16 | 2.54 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 159 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 47 | 0 |
| 1.20 | 0.00 | - | 77 | 0 | 2024-10-18 | 2.62 | 0.00 | - | 4 | 0 |
| 1.61 | 0.00 | - | 219 | 0 | 2024-12-20 | 3.12 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.