Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 125 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 686 | 0 |
| 2.35 | 0.00 | - | 120 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 236 | 0 |
| 2.44 | 0.00 | - | 39 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 72 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 160 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.16 | 0.00 | - | 4 | 0 |
| 2.69 | 0.00 | - | 184 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 334 | 0 |
| 2.85 | 0.00 | - | 147 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 427 | 0 |
| 3.01 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 39 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.11 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 107 | 0 | 2026-06-18 | 2.99 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.