Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 4 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 19 | 276 |
| 4.70 | +0.20 | +4.44% | 3 | 518 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 833 | 4,961 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 24 | 2,113 |
| 4.60 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 4 | 371 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.01 | -25.00% | 5 | 78 |
| 3.70 | 0.00 | - | 32 | 57 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 19 | 1,810 |
| 4.95 | 0.00 | - | 5 | 318 | 2024-08-16 | 0.24 | -0.01 | -4.00% | 96 | 8,444 |
| 4.98 | 0.00 | - | 6 | 397 | 2024-10-18 | 0.39 | 0.00 | - | 44 | 1,049 |
| 4.24 | 0.00 | - | 2 | 170 | 2024-12-20 | 0.64 | +0.02 | +3.23% | 2 | 235 |
| 5.50 | +0.19 | +3.58% | 10 | 1,123 | 2025-06-20 | 1.15 | -0.01 | -0.86% | 10 | 10,414 |
| 6.64 | -0.11 | -1.63% | 2 | 347 | 2026-06-18 | 2.07 | +0.02 | +0.98% | 3 | 2,605 |
© 2024 Yahoo. All rights reserved.