Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 6.03 | 0.00 | - | 2 | 168 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 19,439 |
| 6.49 | 0.00 | - | 1 | 659 | 2024-09-20 | 0.09 | +0.01 | +12.50% | 7 | 25,047 |
| 6.30 | -0.26 | -3.96% | 4 | 3,902 | 2025-01-17 | 0.32 | -0.03 | -8.57% | 140 | 48,738 |
| 6.50 | 0.00 | - | 2 | 2,208 | 2025-03-21 | 0.46 | 0.00 | - | 166 | 28,222 |
| 7.10 | 0.00 | - | 2 | 713 | 2025-12-19 | 1.20 | -0.01 | -0.83% | 10 | 9,051 |
| 7.10 | -0.07 | -0.98% | 2 | 5,945 | 2026-01-16 | 1.26 | 0.00 | - | 1 | 22,489 |
© 2024 Yahoo. All rights reserved.