STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.81

-0.18

(-0.64%)

As of 11:01AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.00	0.00	-	10	55	15.00	-	-	-	-	-
9.68	0.00	-	60	151	18.00	-	-	-	-	-
8.65	0.00	-	60	0	19.00	-	-	-	-	-
7.68	0.00	-	60	47	20.00	0.03	0.00	-	36	40
8.59	0.00	-	25	25	21.00	-	-	-	-	-
-	-	-	-	-	22.00	0.12	0.00	-	-	1
4.58	0.00	-	-	10	23.00	0.01	0.00	-	150	1,190
4.17	0.00	-	-	10	23.50	0.01	0.00	-	389	764
3.77	-1.69	-30.95%	5	38	24.00	0.01	0.00	-	501	1,370
2.92	0.00	-	-	62	24.50	0.01	0.00	-	1	1,193
3.10	+0.06	+1.97%	19	70	25.00	0.01	0.00	-	625	2,132
2.55	0.00	-	2	165	25.50	0.01	-0.01	-50.00%	271	1,743
2.04	-0.39	-16.05%	17	798	26.00	0.02	0.00	-	118	3,200
1.64	-0.28	-14.58%	6	376	26.50	0.03	0.00	-	12	10,506
0.86	-0.54	-38.57%	94	812	27.00	0.05	0.00	-	445	20,385
0.45	-0.54	-54.55%	51	3,233	27.50	0.15	+0.07	+87.50%	405	7,151
0.18	-0.41	-67.21%	654	9,701	28.00	0.40	+0.22	+122.22%	357	8,828
0.06	-0.22	-78.57%	3,506	13,036	28.50	0.75	+0.36	+92.31%	21	445
0.02	-0.08	-72.73%	388	11,844	29.00	1.17	+0.41	+53.95%	1	1,979
0.01	-0.03	-75.00%	2	2,211	29.50	1.45	+0.18	+14.17%	75	0
0.01	0.00	-	6	3,528	30.00	2.68	0.00	-	1	1
0.01	0.00	-	15	254	30.50	2.73	-0.09	-3.19%	13	15
0.01	0.00	-	28	12,903	31.00	2.78	-0.11	-3.81%	4	4
0.01	0.00	-	35	397	31.50	4.00	0.00	-	-	0
0.01	0.00	-	1	1,788	32.00	4.25	0.00	-	2	2
0.01	0.00	-	16	122	32.50	-	-	-	-	-
0.01	0.00	-	4	423	33.00	-	-	-	-	-
0.01	0.00	-	3	39	33.50	-	-	-	-	-
0.01	0.00	-	12	350	34.00	6.07	0.00	-	1	200
0.01	0.00	-	1	202	35.00	7.10	0.00	-	-	0
0.02	0.00	-	45	82	36.00	-	-	-	-	-
0.01	0.00	-	10	13	37.00	-	-	-	-	-
0.02	0.00	-	16	16	38.00	-	-	-	-	-
0.01	0.00	-	6	267	39.00	-	-	-	-	-
-	-	-	-	-	40.00	12.08	0.00	-	1	0