Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 9 | 36 |
| 17.32 | 0.00 | - | - | 45 | 22.50 | 0.41 | 0.00 | - | - | 6,316 |
| 15.70 | 0.00 | - | 1 | 105 | 25.00 | 0.48 | 0.00 | - | 2 | 2,538 |
| 13.40 | 0.00 | - | - | 25 | 27.50 | 0.80 | 0.00 | - | 3 | 1,754 |
| 11.45 | +0.20 | +1.78% | 5 | 153 | 30.00 | 0.94 | -0.10 | -9.62% | 2 | 525 |
| 9.40 | +0.25 | +2.73% | 5 | 106 | 32.50 | 1.59 | 0.00 | - | 1 | 3,996 |
| 7.80 | 0.00 | - | 10 | 102 | 35.00 | 2.01 | -0.05 | -2.43% | 1 | 3,702 |
| 6.00 | 0.00 | - | 1 | 269 | 37.50 | 2.95 | 0.00 | - | 4 | 5,350 |
| 4.40 | -0.10 | -2.22% | 15 | 940 | 40.00 | 3.80 | 0.00 | - | 70 | 5,053 |
| 3.25 | -0.07 | -2.11% | 207 | 1,655 | 42.50 | 4.97 | 0.00 | - | 1 | 4,092 |
| 2.53 | +0.10 | +4.12% | 13 | 1,472 | 45.00 | 7.02 | 0.00 | - | 1 | 6,685 |
| 1.60 | 0.00 | - | 2 | 1,461 | 47.50 | 8.20 | 0.00 | - | 20 | 3,423 |
| 1.17 | +0.04 | +3.54% | 45 | 4,830 | 50.00 | 10.56 | 0.00 | - | 4 | 1,994 |
| 0.78 | +0.06 | +8.33% | 29 | 1,358 | 52.50 | 12.97 | 0.00 | - | 1 | 234 |
| 0.49 | 0.00 | - | 19 | 2,538 | 55.00 | 14.50 | 0.00 | - | - | 35 |
| 0.34 | 0.00 | - | 20 | 1,233 | 57.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 23 | 627 | 60.00 | 12.25 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 14 | 150 | 62.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 251 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,884 | 70.00 | 20.90 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 4 | 695 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 70 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
