Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | 0.00 | - | 2 | 40 | 15.00 | 0.02 | 0.00 | - | 5 | 4,423 |
| 10.35 | 0.00 | - | 3 | 8 | 17.50 | 0.04 | +0.02 | +100.00% | 1 | 3,586 |
| 8.43 | 0.00 | - | 1 | 96 | 19.00 | 0.03 | 0.00 | - | 1 | 3,859 |
| 6.42 | 0.00 | - | 2 | 259 | 20.00 | 0.04 | -0.01 | -20.00% | 160 | 8,218 |
| 5.44 | 0.00 | - | 3 | 194 | 21.00 | 0.07 | 0.00 | - | 190 | 9,838 |
| 3.80 | -0.20 | -5.00% | 12 | 309 | 22.50 | 0.16 | +0.02 | +14.29% | 42 | 19,430 |
| 2.41 | -0.20 | -7.66% | 2 | 856 | 24.00 | 0.37 | +0.04 | +12.12% | 62 | 10,368 |
| 1.64 | -0.10 | -5.75% | 23 | 3,983 | 25.00 | 0.67 | +0.08 | +13.56% | 251 | 40,153 |
| 1.05 | -0.09 | -7.89% | 335 | 10,350 | 26.00 | 1.11 | +0.10 | +9.90% | 46 | 31,307 |
| 0.48 | -0.06 | -11.11% | 720 | 26,342 | 27.50 | 2.04 | +0.14 | +7.37% | 8 | 39,576 |
| 0.20 | -0.02 | -9.09% | 143 | 13,939 | 29.00 | 3.10 | 0.00 | - | 7 | 15,756 |
| 0.12 | 0.00 | - | 39 | 31,712 | 30.00 | 4.25 | +0.20 | +4.94% | 9 | 23,578 |
| 0.07 | 0.00 | - | 38 | 5,694 | 31.00 | 5.09 | 0.00 | - | 10 | 2,208 |
| 0.04 | -0.01 | -20.00% | 54 | 21,690 | 32.50 | 6.70 | +0.15 | +2.29% | 1 | 12,050 |
| 0.03 | 0.00 | - | 103 | 14,656 | 34.00 | 8.17 | +0.28 | +3.55% | 5 | 1,842 |
| 0.03 | 0.00 | - | 1 | 51,616 | 35.00 | 8.91 | 0.00 | - | 1 | 5,067 |
| 0.03 | 0.00 | - | 101 | 2,186 | 36.00 | 8.49 | 0.00 | - | 3 | 53 |
| 0.01 | 0.00 | - | 5 | 9,170 | 37.50 | 11.80 | 0.00 | - | 1 | 2,950 |
| 0.02 | 0.00 | - | 15 | 1,440 | 39.00 | 12.95 | 0.00 | - | 15 | 288 |
| 0.02 | +0.01 | +100.00% | 4 | 13,103 | 40.00 | 14.50 | 0.00 | - | 10 | 2,141 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.03 | 0.00 | - | 5 | 10,537 | 42.50 | 16.40 | 0.00 | - | 3 | 251 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 401 | 9,351 | 45.00 | 19.28 | 0.00 | - | 20 | 383 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,240 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 13,531 | 50.00 | 24.09 | 0.00 | - | 7 | 523 |
| 0.01 | 0.00 | - | 236 | 1,871 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.04 | 0.00 | - | 1 | 3,988 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,114 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.