Canada Markets open in 8 hrs 47 mins

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.73-0.18 (-0.35%)
At close: 04:03PM EST
50.75 +0.02 (+0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.150.00-1025.000.720.00-1417
24.920.00--127.500.99-0.06-5.71%31,351
18.95-1.45-7.11%31430.001.200.00--25
-----32.501.660.00-18
16.860.00-101135.002.20+0.10+4.76%13460
13.50+13.50-1037.502.85+0.10+3.64%15268
11.75-1.16-8.99%510340.003.55+0.15+4.41%22285
12.440.00--3542.504.40+0.40+10.00%1414
9.00-1.00-10.00%3610445.005.45+0.35+6.86%1452
8.640.00-38047.506.60+0.90+15.79%2189
6.45-0.90-12.24%5725050.007.85+0.64+8.88%2379
5.50-0.75-12.00%2516752.509.20+1.05+12.88%1164
4.55-1.04-18.60%471,11355.008.800.00--24
4.00-0.40-9.09%3460657.50-----
3.35-0.50-12.99%4452260.0012.250.00--11
3.15+0.05+1.61%145262.50-----
2.600.00-3421065.00-----
1.75-0.25-12.50%14870.0020.900.00-12
1.10-0.20-15.38%44975.00-----