Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.64-0.28 (-0.97%)
At close: 04:01PM EDT
28.68 +0.04 (+0.14%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.300.00-100615.000.010.00-184,405
10.800.00-10517.500.010.00-13,586
9.200.00-460119.000.010.00-7204,621
8.700.00-222920.000.04+0.03+300.00%110,199
7.140.00-303021.000.010.00-310,777
6.030.00-219822.500.020.00-119,445
4.70-0.35-6.93%515224.000.01-0.02-66.67%627,274
3.49-0.66-15.90%191,58925.000.03-0.01-25.00%1,52342,393
2.85-0.25-8.06%416,50126.000.05+0.01+25.00%1,71649,823
1.45-0.30-17.14%7,29728,54927.500.21+0.05+31.25%17,99049,597
0.53-0.23-30.26%4,36126,62829.000.78+0.17+27.87%1,44716,598
0.21-0.13-38.24%5,01840,97630.001.49+0.24+19.20%18023,371
0.10-0.04-28.57%3317,41031.002.44+0.17+7.49%412,616
0.040.00-5430,37232.503.95+0.45+12.86%7621,556
0.030.00-510,75634.005.33-0.37-6.49%14
0.02-0.01-33.33%4051,80935.006.35+0.25+4.10%320665
0.030.00-1472,37636.008.050.00-950
0.020.00-159,19137.508.85+0.35+4.12%5885
0.040.00-91,48839.0011.150.00-2600
0.020.00-1012,15440.0011.35+0.35+3.18%2649
0.020.00-401,06841.0013.550.00-5000
0.010.00-2010,48042.5014.170.00-12
0.030.00-10086044.0018.800.00-10
0.010.00-19,31745.0016.35+0.35+2.19%3263
0.020.00-156746.0017.400.00-10
0.020.00-53,23947.5019.300.00-15
0.020.00-4115449.0020.100.00-10
0.010.00-714,27550.0021.35+0.35+1.67%8980
0.010.00-11,87052.5024.850.00-1,2000
0.010.00-13,98755.0026.700.00-20
0.010.00-51,49857.5028.850.00-10
0.010.00-11,11560.0031.250.00-11
0.010.00-130762.5033.950.00-20
0.030.00-252365.0036.550.00-120
0.010.00-21,89570.0041.200.00-32
0.010.00-266275.0045.900.00-10
0.090.00-1010980.0051.970.00-100