Canada markets close in 1 hour 3 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.84-0.02 (-0.06%)
As of 02:57PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.300.00-15915.000.02-0.01-33.33%1199
8.800.00-11818.000.060.00-1625
7.15-1.25-14.88%45119.000.060.00-11,732
6.290.00-722920.000.040.00-31,768
5.050.00-134521.000.040.00-2031,458
4.730.00-146422.000.090.00-547,643
3.16+0.04+1.28%558723.000.14-0.04-22.22%8944,267
2.15-0.10-4.44%2011,03924.000.32-0.02-5.88%47518,478
1.41-0.03-2.08%4063,39625.000.61-0.04-6.15%609109,403
0.83-0.02-2.35%3,6505,46126.001.10-0.04-3.51%65628,959
0.43-0.03-6.52%1,93533,19727.001.73-0.04-2.26%29460,395
0.21-0.02-8.70%1,24621,16928.002.56+0.07+2.81%13916,893
0.11-0.01-8.33%50320,84529.003.30-0.14-4.07%64,787
0.06-0.01-14.29%3,67323,00530.004.28-0.21-4.68%112,809
0.03-0.01-25.00%6117,55331.005.40+0.25+4.85%10620
0.030.00-636,43032.006.37+0.12+1.92%2592
0.03+0.01+50.00%1685,30033.006.100.00-1114
0.020.00-11,06434.008.030.00-170
0.010.00-244,45635.008.300.00-2035
0.020.00-21,74936.008.300.00-710
0.020.00-21,25537.009.100.00-16
0.040.00-20096738.0010.450.00-392171
0.020.00-136039.0010.300.00-15
0.010.00-188940.0012.200.00-30
0.030.00-1097641.0012.600.00-67
0.030.00-670042.0014.300.00-33
0.010.00-186943.0015.250.00-4343
0.020.00-19916644.0016.200.00-177177
0.060.00-431545.0017.250.00-11
0.020.00-25246.0017.750.00--0
0.030.00-203047.0019.000.00-37
0.040.00-201548.0020.150.00--2
0.060.00-602049.0022.300.00-13
0.020.00-210850.0022.250.00--3