Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 37 | 60 | 15.00 | 0.02 | 0.00 | - | 1 | 198 |
| 7.60 | 0.00 | - | 1 | 20 | 18.00 | 0.06 | 0.00 | - | 1 | 625 |
| 6.94 | 0.00 | - | 4 | 51 | 19.00 | 0.03 | 0.00 | - | 1 | 1,731 |
| 6.40 | 0.00 | - | 22 | 200 | 20.00 | 0.01 | 0.00 | - | 5 | 3,714 |
| 4.60 | 0.00 | - | 5 | 49 | 21.00 | 0.02 | -0.01 | -33.33% | 27 | 2,416 |
| 3.35 | 0.00 | - | 23 | 342 | 22.00 | 0.06 | 0.00 | - | 30 | 8,971 |
| 2.52 | +0.14 | +5.88% | 2 | 533 | 23.00 | 0.12 | -0.03 | -20.00% | 166 | 4,756 |
| 1.60 | +0.05 | +3.23% | 144 | 1,572 | 24.00 | 0.31 | -0.05 | -13.89% | 185 | 18,936 |
| 0.90 | +0.06 | +7.14% | 174 | 7,175 | 25.00 | 0.66 | -0.12 | -15.38% | 566 | 112,866 |
| 0.42 | +0.02 | +5.00% | 933 | 16,042 | 26.00 | 1.26 | -0.13 | -9.35% | 786 | 29,486 |
| 0.18 | +0.01 | +5.88% | 2,920 | 41,002 | 27.00 | 2.02 | -0.17 | -7.76% | 198 | 60,473 |
| 0.08 | 0.00 | - | 463 | 27,779 | 28.00 | 3.00 | -0.13 | -4.15% | 106 | 16,822 |
| 0.05 | +0.01 | +25.00% | 191 | 22,927 | 29.00 | 3.94 | +0.82 | +26.28% | 6 | 4,596 |
| 0.04 | +0.01 | +33.33% | 332 | 24,916 | 30.00 | 4.87 | -0.13 | -2.60% | 7 | 2,764 |
| 0.01 | -0.02 | -66.67% | 48 | 17,576 | 31.00 | 5.88 | +0.48 | +8.89% | 3 | 601 |
| 0.02 | 0.00 | - | 114 | 6,105 | 32.00 | 6.05 | 0.00 | - | 12 | 559 |
| 0.02 | -0.01 | -33.33% | 3 | 5,510 | 33.00 | 8.00 | 0.00 | - | 1 | 115 |
| 0.02 | +0.01 | +100.00% | 8 | 1,067 | 34.00 | 8.31 | 0.00 | - | 40 | 55 |
| 0.01 | -0.01 | -50.00% | 4 | 4,510 | 35.00 | 8.30 | 0.00 | - | 20 | 35 |
| 0.01 | 0.00 | - | 63 | 1,801 | 36.00 | 8.30 | 0.00 | - | 7 | 10 |
| 0.02 | 0.00 | - | 7 | 1,255 | 37.00 | 9.10 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 968 | 38.00 | 10.45 | 0.00 | - | 392 | 171 |
| 0.01 | 0.00 | - | 2 | 358 | 39.00 | 10.30 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 889 | 40.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 975 | 41.00 | 12.60 | 0.00 | - | 6 | 7 |
| 0.03 | 0.00 | - | 6 | 700 | 42.00 | 14.30 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 873 | 43.00 | 15.25 | 0.00 | - | 43 | 43 |
| 0.02 | 0.00 | - | 199 | 166 | 44.00 | 16.20 | 0.00 | - | 177 | 177 |
| 0.06 | 0.00 | - | 4 | 315 | 45.00 | 17.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 52 | 46.00 | 17.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 30 | 47.00 | 19.00 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 20 | 15 | 48.00 | 20.15 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 60 | 20 | 49.00 | 22.30 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 2 | 108 | 50.00 | 22.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.