Canada markets close in 2 hours 42 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.03+0.22 (+0.77%)
As of 01:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531C000330002024-05-24 1:32PM EDT2024-05-310.010.000.010.00-6730190.63%
PFE240607C000330002024-05-30 9:44AM EDT2024-06-070.010.000.02-0.01-50.00%153951.56%
PFE240614C000330002024-05-30 9:51AM EDT2024-06-140.010.010.030.00-207541.41%
PFE240621C000330002024-05-24 11:02AM EDT2024-06-210.040.010.040.00-9530336.33%
PFE240628C000330002024-05-30 11:51AM EDT2024-06-280.020.030.07-0.01-33.33%20226835.35%
PFE240705C000330002024-05-29 3:50PM EDT2024-07-050.040.020.080.00-20014432.81%
PFE240719C000330002024-05-30 11:55AM EDT2024-07-190.080.000.08+0.01+14.29%64,43227.93%
PFE240816C000330002024-05-30 10:14AM EDT2024-08-160.150.130.16+0.02+15.38%3201,97826.37%
PFE241018C000330002024-05-30 12:38PM EDT2024-10-180.360.340.36+0.04+12.50%344,00724.95%
PFE241220C000330002024-05-30 12:15PM EDT2024-12-200.590.530.65+0.01+1.72%2185425.76%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240531P000330002024-05-29 10:08AM EDT2024-05-315.074.955.050.00-12120.31%
PFE240614P000330002024-05-17 9:39AM EDT2024-06-144.304.955.050.00-1050.39%
PFE240719P000330002024-05-22 1:54PM EDT2024-07-193.754.905.350.00-1142.63%
PFE240816P000330002024-05-29 10:08AM EDT2024-08-165.255.105.250.00-199631.10%
PFE241018P000330002024-05-22 11:16AM EDT2024-10-183.995.205.400.00-31926.66%
PFE241220P000330002024-05-28 1:45PM EDT2024-12-205.355.405.950.00-112430.76%