CallsforAugust 2, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
PFE240802C00033000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 1,806 | 3,331 | 41.60% |
PFE240809C00033000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.17 | 0.15 | 0.17 | +0.08 | +88.89% | 1,154 | 866 | 34.67% |
PFE240816C00033000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.22 | +0.11 | +100.00% | 1,264 | 6,266 | 30.96% |
PFE240823C00033000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 0.28 | 0.25 | 0.32 | +0.13 | +86.67% | 873 | 1,025 | 30.96% |
PFE240830C00033000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 0.35 | 0.32 | 0.38 | +0.17 | +94.44% | 125 | 292 | 29.79% |
PFE240906C00033000 | 2024-07-26 3:51PM EDT | 2024-09-06 | 0.42 | 0.39 | 0.43 | +0.22 | +110.00% | 137 | - | 28.71% |
PFE241018C00033000 | 2024-07-26 3:50PM EDT | 2024-10-18 | 0.80 | 0.78 | 0.80 | +0.30 | +60.00% | 424 | 10,978 | 27.64% |
PFE241115C00033000 | 2024-07-26 3:30PM EDT | 2024-11-15 | 1.04 | 1.02 | 1.07 | +0.29 | +38.67% | 1,217 | 1,014 | 28.27% |
PFE241220C00033000 | 2024-07-26 3:09PM EDT | 2024-12-20 | 1.27 | 1.24 | 1.27 | +0.38 | +42.70% | 606 | 3,393 | 27.39% |