Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 02, 2024 | 20,140.00 | 20,440.00 | 20,140.00 | 20,440.00 | 20,440.00 | 19,946 |
Sept 07, 2023 | 505 Dividend | |||||
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |