Canada markets close in 10 minutes

Picton Mahoney Fortified Core Bond Fund ETF (PFCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.15-0.16 (-1.55%)
As of 03:47PM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202410.1510.1510.1510.1510.15-
May 06, 202410.1510.1510.1510.1510.15-
May 03, 202410.1510.1510.1510.1510.15-
May 02, 202410.1510.1510.1510.1510.15-
May 01, 202410.1510.1510.1510.1510.15-
Apr 30, 202410.1710.1710.1510.1510.15200
Apr 29, 202410.2110.2110.2110.2110.21-
Apr 26, 202410.2110.2110.2110.2110.21-
Apr 25, 202410.2110.2110.2110.2110.21-
Apr 24, 202410.2110.2110.2110.2110.21-
Apr 23, 202410.2110.2110.2110.2110.21-
Apr 22, 202410.2110.2110.2110.2110.21500
Apr 22, 20240.0358 Dividend
Apr 19, 202410.2110.2110.2110.2110.17-
Apr 18, 202410.2110.2110.2110.2110.17-
Apr 17, 202410.2110.2110.2110.2110.17-
Apr 16, 202410.2110.2110.2110.2110.17-
Apr 15, 202410.2110.2110.2110.2110.17-
Apr 12, 202410.2110.2110.2110.2110.17-
Apr 11, 202410.2110.2110.2110.2110.17-
Apr 10, 202410.2110.2110.2110.2110.17-
Apr 09, 202410.2110.2110.2110.2110.17-
Apr 08, 202410.2110.2110.2110.2110.17-
Apr 05, 202410.2110.2110.2110.2110.17-
Apr 04, 202410.2110.2110.2110.2110.17-
Apr 03, 202410.2110.2110.2110.2110.17-
Apr 02, 202410.2110.2110.2110.2110.17-
Apr 01, 202410.2110.2110.2110.2110.17-
Mar 28, 202410.2110.2110.2110.2110.17-
Mar 27, 202410.2110.2110.2110.2110.17-
Mar 26, 202410.2110.2110.2110.2110.17-
Mar 25, 202410.2110.2110.2110.2110.17-
Mar 22, 202410.2110.2110.2110.2110.17-
Mar 21, 202410.2110.2110.2110.2110.17-
Mar 20, 202410.2110.2110.2110.2110.17-
Mar 20, 20240.0339 Dividend
Mar 19, 202410.2110.2110.2110.2110.14-
Mar 18, 202410.2110.2110.2110.2110.14-
Mar 15, 202410.2110.2110.2110.2110.14-
Mar 14, 202410.2110.2110.2110.2110.14-
Mar 13, 202410.2110.2110.2110.2110.14-
Mar 12, 202410.2110.2110.2110.2110.14-
Mar 11, 202410.2110.2110.2110.2110.14-
Mar 08, 202410.2110.2110.2110.2110.14-
Mar 07, 202410.2110.2110.2110.2110.14-
Mar 06, 202410.2110.2110.2110.2110.14-
Mar 05, 202410.2110.2110.2110.2110.14-
Mar 04, 202410.2110.2110.2110.2110.14-
Mar 01, 202410.2110.2110.2110.2110.14-
Feb 29, 202410.2110.2110.2110.2110.14-
Feb 28, 202410.2110.2110.2110.2110.14-
Feb 27, 202410.2110.2110.2110.2110.14-
Feb 26, 202410.2110.2110.2110.2110.14-
Feb 23, 202410.2110.2110.2110.2110.14-
Feb 22, 202410.2110.2110.2110.2110.14-
Feb 21, 202410.2110.2110.2110.2110.14-
Feb 21, 20240.0339 Dividend
Feb 20, 202410.2110.2110.2110.2110.11-
Feb 16, 202410.2110.2110.2110.2110.11-
Feb 15, 202410.2110.2110.2110.2110.11-
Feb 14, 202410.2110.2110.2110.2110.11-
Feb 13, 202410.2110.2110.2110.2110.11-
Feb 12, 202410.2110.2110.2110.2110.11-
Feb 09, 202410.2110.2110.2110.2110.11-
Feb 08, 202410.2110.2110.2110.2110.1111,900
Feb 07, 202410.3310.3310.3310.3310.23-
Feb 06, 202410.3310.3310.3310.3310.236,100
Feb 05, 202410.2610.2610.2610.2610.16-
Feb 02, 202410.2610.2610.2610.2610.16-
Feb 01, 202410.2610.2610.2610.2610.16-
Jan 31, 202410.2610.2610.2610.2610.16-
Jan 30, 202410.2610.2610.2610.2610.16-
Jan 29, 202410.2610.2610.2610.2610.16100
Jan 26, 202410.2710.2710.2710.2710.17-
Jan 25, 202410.2710.2710.2710.2710.17100
Jan 24, 202410.2610.2610.2610.2610.16100
Jan 23, 202410.3010.3010.3010.3010.20-
Jan 23, 20240.04 Dividend
Jan 22, 202410.3010.3010.3010.3010.16-
Jan 19, 202410.3010.3010.3010.3010.16-
Jan 18, 202410.3010.3010.3010.3010.16-
Jan 17, 202410.3010.3010.3010.3010.16-
Jan 16, 202410.3010.3010.3010.3010.16100
Jan 15, 202410.2510.2510.2510.2510.11-
Jan 12, 202410.2510.2510.2510.2510.11-
Jan 11, 202410.2510.2510.2510.2510.11-
Jan 10, 202410.2510.2510.2510.2510.11-
Jan 09, 202410.2510.2510.2510.2510.11-
Jan 08, 202410.2510.2510.2510.2510.11-
Jan 05, 202410.2510.2510.2510.2510.11-
Jan 04, 202410.2510.2510.2510.2510.11-
Jan 03, 202410.2510.2510.2510.2510.11-
Jan 02, 202410.2510.2510.2510.2510.11-
Dec 29, 202310.2510.2510.2510.2510.11-
Dec 28, 202310.2510.2510.2510.2510.11-
Dec 27, 202310.2510.2510.2510.2510.11-
Dec 22, 202310.2510.2510.2510.2510.11-
Dec 21, 202310.2510.2510.2510.2510.11-
Dec 21, 20230.0356 Dividend
Dec 20, 202310.2510.2510.2510.2510.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...