Canada markets open in 4 hours 56 minutes

Principal Glb Emerging Markets R4 (PESSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.29-0.04 (-0.16%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202425.2925.2925.2925.2925.29-
Apr 30, 202425.3325.3325.3325.3325.33-
Apr 29, 202425.6825.6825.6825.6825.68-
Apr 26, 202425.5425.5425.5425.5425.54-
Apr 25, 202425.2525.2525.2525.2525.25-
Apr 24, 202425.3025.3025.3025.3025.30-
Apr 23, 202425.0825.0825.0825.0825.08-
Apr 22, 202424.8424.8424.8424.8424.84-
Apr 19, 202424.5824.5824.5824.5824.58-
Apr 18, 202424.7824.7824.7824.7824.78-
Apr 17, 202424.7324.7324.7324.7324.73-
Apr 16, 202424.8024.8024.8024.8024.80-
Apr 15, 202425.0825.0825.0825.0825.08-
Apr 12, 202425.3625.3625.3625.3625.36-
Apr 11, 202425.9125.9125.9125.9125.91-
Apr 10, 202425.8125.8125.8125.8125.81-
Apr 09, 202425.9525.9525.9525.9525.95-
Apr 08, 202425.8425.8425.8425.8425.84-
Apr 05, 202425.7625.7625.7625.7625.76-
Apr 04, 202425.6925.6925.6925.6925.69-
Apr 03, 202425.7525.7525.7525.7525.75-
Apr 02, 202425.7225.7225.7225.7225.72-
Apr 01, 202425.6125.6125.6125.6125.61-
Mar 28, 202425.4925.4925.4925.4925.49-
Mar 27, 202425.4125.4125.4125.4125.41-
Mar 26, 202425.3625.3625.3625.3625.36-
Mar 25, 202425.2625.2625.2625.2625.26-
Mar 22, 202425.3325.3325.3325.3325.33-
Mar 21, 202425.4525.4525.4525.4525.45-
Mar 20, 202425.2925.2925.2925.2925.29-
Mar 19, 202425.0525.0525.0525.0525.05-
Mar 18, 202425.1525.1525.1525.1525.15-
Mar 15, 202425.0925.0925.0925.0925.09-
Mar 14, 202425.2925.2925.2925.2925.29-
Mar 13, 202425.3925.3925.3925.3925.39-
Mar 12, 202425.4725.4725.4725.4725.47-
Mar 11, 202425.2325.2325.2325.2325.23-
Mar 08, 202425.2425.2425.2425.2425.24-
Mar 07, 202425.3225.3225.3225.3225.32-
Mar 06, 202425.1625.1625.1625.1625.16-
Mar 05, 202424.8724.8724.8724.8724.87-
Mar 04, 202425.0725.0725.0725.0725.07-
Mar 01, 202425.0425.0425.0425.0425.04-
Feb 29, 202424.7724.7724.7724.7724.77-
Feb 28, 202424.6724.6724.6724.6724.67-
Feb 27, 202424.9524.9524.9524.9524.95-
Feb 26, 202424.9524.9524.9524.9524.95-
Feb 23, 202425.0325.0325.0325.0325.03-
Feb 22, 202425.0925.0925.0925.0925.09-
Feb 21, 202424.8324.8324.8324.8324.83-
Feb 20, 202424.7724.7724.7724.7724.77-
Feb 16, 202424.6924.6924.6924.6924.69-
Feb 15, 202424.6424.6424.6424.6424.64-
Feb 14, 202424.5524.5524.5524.5524.55-
Feb 13, 202424.3824.3824.3824.3824.38-
Feb 12, 202424.5924.5924.5924.5924.59-
Feb 09, 202424.5124.5124.5124.5124.51-
Feb 08, 202424.4524.4524.4524.4524.45-
Feb 07, 202424.5924.5924.5924.5924.59-
Feb 06, 202424.4424.4424.4424.4424.44-
Feb 05, 202424.0124.0124.0124.0124.01-
Feb 02, 202424.0324.0324.0324.0324.03-
Feb 01, 202424.0024.0024.0024.0024.00-
Jan 31, 202423.7123.7123.7123.7123.71-
Jan 30, 202423.8223.8223.8223.8223.82-
Jan 29, 202423.9623.9623.9623.9623.96-
Jan 26, 202423.9623.9623.9623.9623.96-
Jan 25, 202423.9723.9723.9723.9723.97-
Jan 24, 202423.8623.8623.8623.8623.86-
Jan 23, 202423.7123.7123.7123.7123.71-
Jan 22, 202423.4823.4823.4823.4823.48-
Jan 19, 202423.7023.7023.7023.7023.70-
Jan 18, 202423.3923.3923.3923.3923.39-
Jan 17, 202423.2223.2223.2223.2223.22-
Jan 16, 202423.5723.5723.5723.5723.57-
Jan 12, 202424.0024.0024.0024.0024.00-
Jan 11, 202423.9623.9623.9623.9623.96-
Jan 10, 202423.8223.8223.8223.8223.82-
Jan 09, 202423.8623.8623.8623.8623.86-
Jan 08, 202424.0924.0924.0924.0924.09-
Jan 05, 202424.0424.0424.0424.0424.04-
Jan 04, 202424.0224.0224.0224.0224.02-
Jan 03, 202424.0324.0324.0324.0324.03-
Jan 02, 202424.1524.1524.1524.1524.15-
Dec 29, 202324.4124.4124.4124.4124.41-
Dec 28, 202324.4124.4124.4124.4124.41-
Dec 27, 202324.2424.2424.2424.2424.24-
Dec 27, 20230.433 Dividend
Dec 26, 202324.5524.5524.5524.5524.12-
Dec 22, 202324.3924.3924.3924.3923.96-
Dec 21, 202324.5524.5524.5524.5524.12-
Dec 20, 202324.2624.2624.2624.2623.83-
Dec 19, 202324.5224.5224.5224.5224.09-
Dec 18, 202324.4024.4024.4024.4023.97-
Dec 15, 202324.3924.3924.3924.3923.96-
Dec 14, 202324.4324.4324.4324.4324.00-
Dec 13, 202324.0824.0824.0824.0823.66-
Dec 12, 202323.9723.9723.9723.9723.55-
Dec 11, 202323.9423.9423.9423.9423.52-
Dec 08, 202323.8123.8123.8123.8123.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...